Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CREST) Crest Ventures complete technical analysis [charts+indicators] | Buy/Sell Crest Ventures | (CREST) share price targets

Complete technical analysis of Crest Ventures (CREST) by charts plus indicators, forecast predictions and share price targets for Crest Ventures (CREST)

Crest Ventures trades in NSE in Misc.Commercial Services sector.

Showing technical analysis as on 2024-05-29 View latest technical analysis

10 day averaged volume of Crest Ventures is 21279

Date	Daily Closing Price	Open	High	Low	Volume
29 Wed May 2024	361.20	364.70	369.95	352.00	1.202 times
28 Tue May 2024	364.95	377.80	377.80	361.30	0.505 times
27 Mon May 2024	376.85	374.00	387.00	371.20	1.473 times
24 Fri May 2024	388.80	391.50	404.80	382.15	1.387 times
23 Thu May 2024	390.80	383.35	397.00	370.20	1.701 times
22 Wed May 2024	380.05	395.15	396.30	378.75	1.229 times
21 Tue May 2024	389.35	399.40	399.40	385.10	1.025 times
18 Sat May 2024	395.50	387.95	403.00	386.50	0.941 times
17 Fri May 2024	384.05	381.45	390.00	380.65	0.801 times
16 Thu May 2024	381.80	384.75	386.90	378.30	0.556 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 357.7, for a target of 372.5 or 384.91

Share price targets for Crest Ventures (CREST)

Target Type	Value
Downside Target	286.75
Downside Target	352.00
Upside Target	387.00
Upside Target	403.00
Upside Target	415.70
Upside Target	419.90
Upside Target	425.00
Upside Target	428.35
Upside Target	463.65
Upside Target	489.00
Upside Target	525.00

Intraday share price targets for Crest Ventures (CREST)

Target Type	Value
Downside Intraday Target	346.47
Downside Intraday Target	331.73
Upside Intraday Target	381.47
Upside Intraday Target	401.73
Upside Intraday Target	366.73

Weekly technical analysis of Crest Ventures (CREST)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Wed May 2024	361.20	374.00	387.00	352.00	0.595 times
24 Fri May 2024	388.80	399.40	404.80	370.20	1.163 times
18 Sat May 2024	395.50	377.70	403.00	358.55	0.96 times
10 Fri May 2024	378.55	412.25	415.70	363.55	0.764 times
03 Fri May 2024	408.20	386.30	419.90	375.00	2.715 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Crest Ventures (CREST)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Wed May 2024	361.20	384.20	419.90	352.00	0.612 times
30 Tue Apr 2024	384.25	380.00	428.35	371.25	1.032 times
28 Thu Mar 2024	374.75	451.35	463.65	360.85	0.51 times
29 Thu Feb 2024	445.15	442.50	525.00	425.00	0.336 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Crest Ventures (CREST)

Price action analysis of Crest Ventures ( (CREST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crest Ventures ( (CREST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crest Ventures ( (CREST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Crest Ventures stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Crest Ventures in short term and the sell signal is strong.

Crest Ventures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Crest Ventures in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Crest Ventures is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 382.24 and Crest Ventures (CREST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Crest Ventures (CREST) stock. Volume based technical analysis of Crest Ventures (CREST) stock is negative.

Crest Ventures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.