(CREST) Crest Ventures complete technical analysis [charts+indicators] | Buy/Sell Crest Ventures | (CREST) share price targets
Complete technical analysis of Crest Ventures (CREST) by charts plus indicators, forecast predictions and share price targets for Crest Ventures (CREST)
Crest Ventures trades in NSE in Misc.Commercial Services sector.
Showing technical analysis as on 2024-05-28 View latest technical analysis
10 day averaged volume of Crest Ventures is 21662
Date | Daily Closing Price | Open | High | Low | Volume |
28 Tue May 2024 | 364.95 | 377.80 | 377.80 | 361.30 | 0.496 times |
27 Mon May 2024 | 376.85 | 374.00 | 387.00 | 371.20 | 1.447 times |
24 Fri May 2024 | 388.80 | 391.50 | 404.80 | 382.15 | 1.363 times |
23 Thu May 2024 | 390.80 | 383.35 | 397.00 | 370.20 | 1.671 times |
22 Wed May 2024 | 380.05 | 395.15 | 396.30 | 378.75 | 1.207 times |
21 Tue May 2024 | 389.35 | 399.40 | 399.40 | 385.10 | 1.006 times |
18 Sat May 2024 | 395.50 | 387.95 | 403.00 | 386.50 | 0.924 times |
17 Fri May 2024 | 384.05 | 381.45 | 390.00 | 380.65 | 0.787 times |
16 Thu May 2024 | 381.80 | 384.75 | 386.90 | 378.30 | 0.546 times |
15 Wed May 2024 | 384.75 | 382.70 | 395.85 | 380.95 | 0.375 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 361.6, for a target of 374.9 or 386.06
Share price targets for Crest Ventures (CREST)
Target Type | Value |
Downside Target | 286.75 |
Downside Target | 358.55 |
Upside Target | 387.00 |
Upside Target | 403.00 |
Upside Target | 415.70 |
Upside Target | 419.90 |
Upside Target | 425.00 |
Upside Target | 428.35 |
Upside Target | 463.65 |
Upside Target | 489.00 |
Upside Target | 525.00 |
Intraday share price targets for Crest Ventures (CREST)
Target Type | Value |
Downside Intraday Target | 355.17 |
Downside Intraday Target | 345.38 |
Upside Intraday Target | 380.87 |
Upside Intraday Target | 396.78 |
Upside Intraday Target | 371.08 |
Weekly technical analysis of Crest Ventures (CREST)
Date | Weekly Closing Price | Open | High | Low | Volume |
28 Tue May 2024 | 364.95 | 374.00 | 387.00 | 361.30 | 0.37 times |
24 Fri May 2024 | 388.80 | 399.40 | 404.80 | 370.20 | 1.163 times |
18 Sat May 2024 | 395.50 | 377.70 | 403.00 | 358.55 | 0.96 times |
10 Fri May 2024 | 378.55 | 412.25 | 415.70 | 363.55 | 0.764 times |
03 Fri May 2024 | 408.20 | 386.30 | 419.90 | 375.00 | 2.715 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crest Ventures (CREST)
Date | Monthly Closing Price | Open | High | Low | Volume |
28 Tue May 2024 | 364.95 | 384.20 | 419.90 | 358.55 | 0.579 times |
30 Tue Apr 2024 | 384.25 | 380.00 | 428.35 | 371.25 | 1.032 times |
28 Thu Mar 2024 | 374.75 | 451.35 | 463.65 | 360.85 | 0.51 times |
29 Thu Feb 2024 | 445.15 | 442.50 | 525.00 | 425.00 | 0.336 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crest Ventures (CREST)
Price action analysis of Crest Ventures ( (CREST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crest Ventures ( (CREST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crest Ventures ( (CREST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crest Ventures ( (CREST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crest Ventures stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Crest Ventures in short term and the sell signal is strong.
Crest Ventures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crest Ventures in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Crest Ventures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 384.86 and Crest Ventures (CREST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crest Ventures (CREST) stock. Volume based technical analysis of Crest Ventures (CREST) stock is negative.
Crest Ventures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crest Ventures ( (CREST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crest Ventures ( (CREST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crest Ventures ( (CREST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crest Ventures ( (CREST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crest Ventures stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Crest Ventures in short term and the sell signal is strong.
Crest Ventures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crest Ventures in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Crest Ventures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 384.86 and Crest Ventures (CREST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crest Ventures (CREST) stock. Volume based technical analysis of Crest Ventures (CREST) stock is negative.
Crest Ventures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Crest Ventures charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.