Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CREST) Crest Ventures complete technical analysis [charts+indicators] | Buy/Sell Crest Ventures | (CREST) share price targets

Complete technical analysis of Crest Ventures (CREST) by charts plus indicators, forecast predictions and share price targets for Crest Ventures (CREST)

Crest Ventures trades in NSE in Misc.Commercial Services sector.

Showing technical analysis as on 2024-05-27 View latest technical analysis

10 day averaged volume of Crest Ventures is 21143

Date	Daily Closing Price	Open	High	Low	Volume
27 Mon May 2024	376.85	374.00	387.00	371.20	1.483 times
24 Fri May 2024	388.80	391.50	404.80	382.15	1.396 times
23 Thu May 2024	390.80	383.35	397.00	370.20	1.712 times
22 Wed May 2024	380.05	395.15	396.30	378.75	1.237 times
21 Tue May 2024	389.35	399.40	399.40	385.10	1.031 times
18 Sat May 2024	395.50	387.95	403.00	386.50	0.947 times
17 Fri May 2024	384.05	381.45	390.00	380.65	0.806 times
16 Thu May 2024	381.80	384.75	386.90	378.30	0.559 times
15 Wed May 2024	384.75	382.70	395.85	380.95	0.385 times
14 Tue May 2024	379.00	372.75	382.70	364.95	0.689 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 377.2, but if it comes above 377.2, then a intra day buy could be more profitable.
If you take a sell trade below 377.2, then use 377.2 as stoploss and 365.2 as target. However if you take a buy trade in stock , then use 377.2 as stoploss and 387.22 as target.

Share price targets for Crest Ventures (CREST)

Target Type	Value
Downside Target	286.75
Downside Target	358.55
Upside Target	387.00
Upside Target	403.00
Upside Target	415.70
Upside Target	419.90
Upside Target	425.00
Upside Target	428.35
Upside Target	463.65
Upside Target	489.00
Upside Target	525.00

Intraday share price targets for Crest Ventures (CREST)

Target Type	Value
Downside Intraday Target	369.7
Downside Intraday Target	362.55
Upside Intraday Target	385.5
Upside Intraday Target	394.15
Upside Intraday Target	378.35

Weekly technical analysis of Crest Ventures (CREST)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Mon May 2024	376.85	374.00	387.00	371.20	0.276 times
24 Fri May 2024	388.80	399.40	404.80	370.20	1.163 times
18 Sat May 2024	395.50	377.70	403.00	358.55	0.96 times
10 Fri May 2024	378.55	412.25	415.70	363.55	0.764 times
03 Fri May 2024	408.20	386.30	419.90	375.00	2.715 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Crest Ventures (CREST)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Mon May 2024	376.85	384.20	419.90	358.55	0.565 times
30 Tue Apr 2024	384.25	380.00	428.35	371.25	1.032 times
28 Thu Mar 2024	374.75	451.35	463.65	360.85	0.51 times
29 Thu Feb 2024	445.15	442.50	525.00	425.00	0.336 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Crest Ventures (CREST)

Price action analysis of Crest Ventures ( (CREST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Crest Ventures ( (CREST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crest Ventures ( (CREST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Crest Ventures stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Crest Ventures in short term but the buy signal is initial and weak.

Crest Ventures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Crest Ventures in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Crest Ventures is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 385.46 and Crest Ventures (CREST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Crest Ventures (CREST) stock. Volume based technical analysis of Crest Ventures (CREST) stock is negative.

Crest Ventures Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.