Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CREST) Crest Ventures complete technical analysis [charts+indicators] | Buy/Sell Crest Ventures | (CREST) share price targets

Complete technical analysis of Crest Ventures (CREST) by charts plus indicators, forecast predictions and share price targets for Crest Ventures (CREST)

Crest Ventures trades in NSE in Misc.Commercial Services sector.

10 day averaged volume of Crest Ventures is 19790

Date	Daily Closing Price	Open	High	Low	Volume
08 Tue Apr 2025	359.40	356.95	368.05	356.95	0.225 times
07 Mon Apr 2025	357.50	371.45	371.45	352.55	0.292 times
04 Fri Apr 2025	379.20	382.55	383.00	372.00	0.553 times
03 Thu Apr 2025	382.55	379.95	401.45	375.65	0.92 times
02 Wed Apr 2025	379.85	373.05	381.85	372.20	0.93 times
01 Tue Apr 2025	375.75	370.00	382.05	370.00	0.553 times
28 Fri Mar 2025	374.05	385.35	392.75	365.05	1.316 times
27 Thu Mar 2025	381.50	364.00	387.80	364.00	1.388 times
26 Wed Mar 2025	373.65	393.00	396.00	366.95	2.599 times
25 Tue Mar 2025	394.80	402.80	402.85	394.00	0.507 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 365.9, but if it comes above 365.9, then a intra day buy could be more profitable.
If you take a sell trade below 365.9, then use 365.9 as stoploss and 348.4 as target. However if you take a buy trade in stock , then use 365.9 as stoploss and 380.42 as target.

Share price targets for Crest Ventures (CREST)

Target Type	Value
Downside Target	319.10
Downside Target	328.00
Downside Target	337.35
Downside Target	352.55
Upside Target	361.35
Upside Target	390.35
Upside Target	401.45
Upside Target	412.10
Upside Target	418.00
Upside Target	419.00
Upside Target	428.45
Upside Target	487.95
Upside Target	510.75

Intraday share price targets for Crest Ventures (CREST)

Target Type	Value
Downside Intraday Target	350.82
Downside Intraday Target	342.23
Upside Intraday Target	369.72
Upside Intraday Target	380.03
Upside Intraday Target	361.13

Weekly technical analysis of Crest Ventures (CREST)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Tue Apr 2025	359.40	371.45	371.45	352.55	0.175 times
04 Fri Apr 2025	379.20	370.00	401.45	370.00	0.438 times
28 Fri Mar 2025	374.05	395.80	403.60	364.00	1.296 times
21 Fri Mar 2025	397.85	374.50	409.70	361.35	0.244 times
13 Thu Mar 2025	363.55	407.00	418.00	337.35	2.531 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Crest Ventures (CREST)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Tue Apr 2025	359.40	370.00	401.45	352.55	0.083 times
28 Fri Mar 2025	374.05	340.05	419.00	328.00	2.751 times
28 Fri Feb 2025	343.30	417.35	428.45	319.10	0.731 times
31 Fri Jan 2025	424.40	428.40	487.95	390.35	0.577 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Crest Ventures (CREST)

Price action analysis of Crest Ventures ( (CREST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Crest Ventures ( (CREST) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Crest Ventures ( (CREST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Crest Ventures stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Crest Ventures in short term and the sell signal is strong.

Crest Ventures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Crest Ventures in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Crest Ventures is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 377.14 and Crest Ventures (CREST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Crest Ventures (CREST) stock. Volume based technical analysis of Crest Ventures (CREST) stock is negative.

Crest Ventures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.