Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CREDITACC) Creditaccess Grameen complete technical analysis [charts+indicators] | Buy/Sell Creditaccess Grameen | (CREDITACC) share price targets

Complete technical analysis of Creditaccess Grameen (CREDITACC) by charts plus indicators, forecast predictions and share price targets for Creditaccess Grameen (CREDITACC)

Showing technical analysis as on 2025-02-05 View latest technical analysis

10 day averaged volume of Creditaccess Grameen is 3305283

Date	Daily Closing Price	Open	High	Low	Volume
05 Wed Feb 2025	1067.70	1011.25	1080.00	1011.25	0.677 times
04 Tue Feb 2025	1002.20	1001.00	1033.90	991.25	0.23 times
03 Mon Feb 2025	1016.70	1022.00	1034.65	998.00	0.258 times
31 Fri Jan 2025	1082.85	1010.65	1119.55	1010.65	0.836 times
30 Thu Jan 2025	1067.65	1038.55	1082.65	1038.55	0.556 times
29 Wed Jan 2025	1069.20	961.00	1084.05	959.00	2.863 times
28 Tue Jan 2025	961.00	893.00	998.15	864.10	1.842 times
27 Mon Jan 2025	923.80	850.00	1019.90	750.20	2.771 times
24 Fri Jan 2025	916.60	961.05	982.45	910.00	0.176 times
23 Thu Jan 2025	971.30	965.00	983.50	945.75	0.21 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1035.8, but if it comes below 1035.8, then a intra day sell could be more profitable.
If you take a sell trade below 1035.8, then use 1035.8 as stoploss and 978.26 as target. However if you take a buy trade in stock , then use 1035.8 as stoploss and 1104.7 as target.

Share price targets for Creditaccess Grameen (CREDITACC)

Target Type	Value
Downside Target	750.20
Downside Target	810.00
Downside Target	858.80
Downside Target	885.40
Downside Target	946.90
Downside Target	991.25
Downside Target	1023.00
Upside Target	1080.00
Upside Target	1085.00
Upside Target	1119.55
Upside Target	1207.50

Intraday share price targets for Creditaccess Grameen (CREDITACC)

Target Type	Value
Downside Intraday Target	1012.63
Downside Intraday Target	957.57
Upside Intraday Target	1101.38
Upside Intraday Target	1135.07
Downside Intraday Target	1046.32

Weekly technical analysis of Creditaccess Grameen (CREDITACC)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Wed Feb 2025	1067.70	1022.00	1080.00	991.25	0.131 times
31 Fri Jan 2025	1082.85	850.00	1119.55	750.20	1.657 times
24 Fri Jan 2025	916.60	914.05	1023.00	910.00	3.501 times
17 Fri Jan 2025	910.95	955.65	1005.20	885.40	0.195 times
10 Fri Jan 2025	976.20	934.55	1085.00	900.00	1.903 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Creditaccess Grameen (CREDITACC)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Wed Feb 2025	1067.70	1022.00	1080.00	991.25	0.043 times
31 Fri Jan 2025	1082.85	886.55	1119.55	750.20	9.582 times
31 Tue Dec 2024	886.55	908.95	946.90	810.00	1.129 times
29 Fri Nov 2024	902.00	990.10	1015.00	858.80	0.982 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Creditaccess Grameen (CREDITACC)

Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Creditaccess Grameen stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Creditaccess Grameen in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Creditaccess Grameen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Creditaccess Grameen in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Creditaccess Grameen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1004.98 and Creditaccess Grameen (CREDITACC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Creditaccess Grameen (CREDITACC) stock. Volume based technical analysis of Creditaccess Grameen (CREDITACC) stock is negative.

Creditaccess Grameen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.