Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CREDITACC) Creditaccess Grameen complete technical analysis [charts+indicators] | Buy/Sell Creditaccess Grameen | (CREDITACC) share price targets

Complete technical analysis of Creditaccess Grameen (CREDITACC) by charts plus indicators, forecast predictions and share price targets for Creditaccess Grameen (CREDITACC)

Showing technical analysis as on 2025-02-03 View latest technical analysis

10 day averaged volume of Creditaccess Grameen is 4699971

Date	Daily Closing Price	Open	High	Low	Volume
03 Mon Feb 2025	1016.70	1022.00	1034.65	998.00	0.181 times
31 Fri Jan 2025	1082.85	1010.65	1119.55	1010.65	0.588 times
30 Thu Jan 2025	1067.65	1038.55	1082.65	1038.55	0.391 times
29 Wed Jan 2025	1069.20	961.00	1084.05	959.00	2.013 times
28 Tue Jan 2025	961.00	893.00	998.15	864.10	1.295 times
27 Mon Jan 2025	923.80	850.00	1019.90	750.20	1.949 times
24 Fri Jan 2025	916.60	961.05	982.45	910.00	0.124 times
23 Thu Jan 2025	971.30	965.00	983.50	945.75	0.147 times
22 Wed Jan 2025	959.70	959.90	983.00	919.20	0.182 times
21 Tue Jan 2025	959.50	993.90	1001.45	956.50	0.449 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1028.2 as stoploss in an intra day sell trade for a target of 971.77. However, stock will show a bullish move above 1028.2.

Share price targets for Creditaccess Grameen (CREDITACC)

Target Type	Value
Downside Target	750.20
Downside Target	810.00
Downside Target	858.80
Downside Target	885.40
Downside Target	946.90
Downside Target	998.00
Upside Target	1023.00
Upside Target	1034.65
Upside Target	1085.00
Upside Target	1119.55
Upside Target	1207.50

Intraday share price targets for Creditaccess Grameen (CREDITACC)

Target Type	Value
Downside Intraday Target	998.25
Downside Intraday Target	979.8
Upside Intraday Target	1034.9
Upside Intraday Target	1053.1
Downside Intraday Target	1016.45

Weekly technical analysis of Creditaccess Grameen (CREDITACC)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Mon Feb 2025	1016.70	1022.00	1034.65	998.00	0.029 times
31 Fri Jan 2025	1082.85	850.00	1119.55	750.20	1.657 times
24 Fri Jan 2025	916.60	914.05	1023.00	910.00	3.501 times
17 Fri Jan 2025	910.95	955.65	1005.20	885.40	0.195 times
10 Fri Jan 2025	976.20	934.55	1085.00	900.00	1.903 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Creditaccess Grameen (CREDITACC)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Mon Feb 2025	1016.70	1022.00	1034.65	998.00	0.01 times
31 Fri Jan 2025	1082.85	886.55	1119.55	750.20	9.582 times
31 Tue Dec 2024	886.55	908.95	946.90	810.00	1.129 times
29 Fri Nov 2024	902.00	990.10	1015.00	858.80	0.982 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Creditaccess Grameen (CREDITACC)

Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Creditaccess Grameen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Creditaccess Grameen in short term and the buy signal is strong.

Creditaccess Grameen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Creditaccess Grameen in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Creditaccess Grameen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 997.05 and Creditaccess Grameen (CREDITACC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Creditaccess Grameen (CREDITACC) stock. Volume based technical analysis of Creditaccess Grameen (CREDITACC) stock is negative.

Creditaccess Grameen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.