Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CREDITACC) Creditaccess Grameen complete technical analysis [charts+indicators] | Buy/Sell Creditaccess Grameen | (CREDITACC) share price targets

Complete technical analysis of Creditaccess Grameen (CREDITACC) by charts plus indicators, forecast predictions and share price targets for Creditaccess Grameen (CREDITACC)

Showing technical analysis as on 2025-01-24 View latest technical analysis

10 day averaged volume of Creditaccess Grameen is 2318691

Date	Daily Closing Price	Open	High	Low	Volume
24 Fri Jan 2025	916.60	961.05	982.45	910.00	0.251 times
23 Thu Jan 2025	971.30	965.00	983.50	945.75	0.299 times
22 Wed Jan 2025	959.70	959.90	983.00	919.20	0.368 times
21 Tue Jan 2025	959.50	993.90	1001.45	956.50	0.911 times
20 Mon Jan 2025	999.50	914.05	1023.00	910.95	5.799 times
17 Fri Jan 2025	910.95	908.40	916.90	896.70	0.125 times
16 Thu Jan 2025	906.05	906.80	924.20	885.40	0.423 times
15 Wed Jan 2025	900.60	920.00	955.80	891.70	0.586 times
14 Tue Jan 2025	959.05	931.95	962.40	907.50	0.53 times
13 Mon Jan 2025	915.05	955.65	1005.20	900.00	0.515 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 900.5 as stoploss in an intra day buy trade for a target of 940.07. However, stock will show a bearish move below 900.5.

Share price targets for Creditaccess Grameen (CREDITACC)

Target Type	Value
Downside Target	810.00
Downside Target	837.70
Downside Target	880.05
Upside Target	946.90
Upside Target	977.00
Upside Target	1005.20
Upside Target	1015.00
Upside Target	1023.00
Upside Target	1085.00
Upside Target	1176.60
Upside Target	1207.50
Upside Target	1295.00

Intraday share price targets for Creditaccess Grameen (CREDITACC)

Target Type	Value
Downside Intraday Target	876.73
Downside Intraday Target	836.87
Upside Intraday Target	989.73
Upside Intraday Target	1062.87
Upside Intraday Target	949.87

Weekly technical analysis of Creditaccess Grameen (CREDITACC)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Fri Jan 2025	916.60	914.05	1023.00	910.00	3.501 times
17 Fri Jan 2025	910.95	955.65	1005.20	885.40	0.195 times
10 Fri Jan 2025	976.20	934.55	1085.00	900.00	1.903 times
03 Fri Jan 2025	934.55	850.00	977.00	837.70	22.356 times
27 Fri Dec 2024	839.65	818.30	844.75	814.80	0.372 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Creditaccess Grameen (CREDITACC)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Fri Jan 2025	916.60	886.55	1085.00	880.05	6.418 times
31 Tue Dec 2024	886.55	908.95	946.90	810.00	1.129 times
29 Fri Nov 2024	902.00	990.10	1015.00	858.80	0.982 times
31 Thu Oct 2024	981.95	1200.10	1207.50	911.50	1.678 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Creditaccess Grameen (CREDITACC)

Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Creditaccess Grameen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Creditaccess Grameen in short term and the buy signal is strong.

Creditaccess Grameen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Creditaccess Grameen in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Creditaccess Grameen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 973.62 and Creditaccess Grameen (CREDITACC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Creditaccess Grameen (CREDITACC) stock. Volume based technical analysis of Creditaccess Grameen (CREDITACC) stock is negative.

Creditaccess Grameen Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.