Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CREDITACC) Creditaccess Grameen complete technical analysis [charts+indicators] | Buy/Sell Creditaccess Grameen | (CREDITACC) share price targets

Complete technical analysis of Creditaccess Grameen (CREDITACC) by charts plus indicators, forecast predictions and share price targets for Creditaccess Grameen (CREDITACC)

10 day averaged volume of Creditaccess Grameen is 988626

Date	Daily Closing Price	Open	High	Low	Volume
01 Fri Aug 2025	1246.30	1248.00	1275.90	1240.00	0.169 times
31 Thu Jul 2025	1248.30	1239.80	1272.80	1216.20	0.306 times
30 Wed Jul 2025	1239.80	1238.10	1260.00	1235.40	0.365 times
29 Tue Jul 2025	1238.00	1273.70	1292.80	1232.00	0.339 times
28 Mon Jul 2025	1273.70	1306.00	1325.50	1268.40	0.216 times
25 Fri Jul 2025	1308.20	1356.40	1357.10	1300.20	0.305 times
24 Thu Jul 2025	1365.60	1350.10	1401.30	1347.30	1.324 times
23 Wed Jul 2025	1354.90	1261.00	1374.50	1253.40	6.195 times
22 Tue Jul 2025	1279.70	1297.00	1299.00	1269.10	0.166 times
21 Mon Jul 2025	1293.80	1261.00	1299.90	1252.10	0.197 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1256, but if it comes above 1256, then a intra day buy could be more profitable.
If you take a sell trade below 1256, then use 1256 as stoploss and 1216.5 as target. However if you take a buy trade in stock , then use 1256 as stoploss and 1288.93 as target.

Share price targets for Creditaccess Grameen (CREDITACC)

Target Type	Value
Downside Target	920.00
Downside Target	1072.10
Downside Target	1099.70
Downside Target	1179.20
Upside Target	1256.00
Upside Target	1275.90
Upside Target	1325.50
Upside Target	1336.00
Upside Target	1344.00
Upside Target	1354.80
Upside Target	1401.30

Intraday share price targets for Creditaccess Grameen (CREDITACC)

Target Type	Value
Downside Intraday Target	1199.83
Downside Intraday Target	1153.37
Upside Intraday Target	1309.13
Upside Intraday Target	1371.97
Upside Intraday Target	1262.67

Weekly technical analysis of Creditaccess Grameen (CREDITACC)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Fri Aug 2025	1246.30	1306.00	1325.50	1216.20	0.171 times
25 Fri Jul 2025	1308.20	1261.00	1401.30	1252.10	4.716 times
18 Fri Jul 2025	1269.70	1303.00	1344.00	1233.50	0.86 times
11 Fri Jul 2025	1306.50	1281.00	1336.00	1256.00	0.217 times
04 Fri Jul 2025	1290.50	1213.00	1354.80	1201.60	5.06 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Creditaccess Grameen (CREDITACC)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Fri Aug 2025	1246.30	1248.00	1275.90	1240.00	0.008 times
31 Thu Jul 2025	1248.30	1222.00	1401.30	1210.00	3.152 times
30 Mon Jun 2025	1209.70	1140.00	1250.00	1099.70	0.377 times
30 Fri May 2025	1144.50	1095.00	1253.60	1072.10	1.491 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Creditaccess Grameen (CREDITACC)

Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Creditaccess Grameen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Creditaccess Grameen in short term but the sell signal is initial and weak.

Creditaccess Grameen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Creditaccess Grameen in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Creditaccess Grameen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1336.65 and Creditaccess Grameen (CREDITACC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Creditaccess Grameen (CREDITACC) stock. Volume based technical analysis of Creditaccess Grameen (CREDITACC) stock is negative.

Creditaccess Grameen Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.