Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CREDITACC) Creditaccess Grameen complete technical analysis [charts+indicators] | Buy/Sell Creditaccess Grameen | (CREDITACC) share price targets

Complete technical analysis of Creditaccess Grameen (CREDITACC) by charts plus indicators, forecast predictions and share price targets for Creditaccess Grameen (CREDITACC)

Showing technical analysis as on 2025-01-15 View latest technical analysis

10 day averaged volume of Creditaccess Grameen is 3915189

Date	Daily Closing Price	Open	High	Low	Volume
15 Wed Jan 2025	900.60	920.00	955.80	891.70	0.347 times
14 Tue Jan 2025	959.05	931.95	962.40	907.50	0.314 times
13 Mon Jan 2025	915.05	955.65	1005.20	900.00	0.305 times
10 Fri Jan 2025	976.20	990.00	990.00	951.10	0.263 times
09 Thu Jan 2025	999.55	1018.00	1033.70	992.20	0.854 times
08 Wed Jan 2025	1029.10	915.00	1085.00	902.65	5.29 times
07 Tue Jan 2025	911.10	908.40	920.45	901.00	0.059 times
06 Mon Jan 2025	911.25	934.55	934.60	900.00	0.141 times
03 Fri Jan 2025	934.55	946.75	951.40	928.80	0.197 times
02 Thu Jan 2025	954.65	896.35	977.00	893.70	2.547 times

My analysis of stock is bearish for shortterm, and stock might move down till 841 or till 769. Use a stoploss of 901.01 and if the stock hits stoploss, then it can shoot up till 961.03

Share price targets for Creditaccess Grameen (CREDITACC)

Target Type	Value
Downside Target	810.00
Downside Target	837.70
Downside Target	880.05
Upside Target	946.90
Upside Target	977.00
Upside Target	1005.20
Upside Target	1015.00
Upside Target	1085.00
Upside Target	1176.60
Upside Target	1207.50
Upside Target	1295.00

Intraday share price targets for Creditaccess Grameen (CREDITACC)

Target Type	Value
Downside Intraday Target	859.8
Downside Intraday Target	819
Upside Intraday Target	973.3
Upside Intraday Target	1046
Upside Intraday Target	932.5

Weekly technical analysis of Creditaccess Grameen (CREDITACC)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Wed Jan 2025	900.60	955.65	1005.20	891.70	0.146 times
10 Fri Jan 2025	976.20	934.55	1085.00	900.00	1.903 times
03 Fri Jan 2025	934.55	850.00	977.00	837.70	22.356 times
27 Fri Dec 2024	839.65	818.30	844.75	814.80	0.372 times
20 Fri Dec 2024	813.90	900.00	907.55	810.00	1.503 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Creditaccess Grameen (CREDITACC)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Wed Jan 2025	900.60	886.55	1085.00	880.05	4.372 times
31 Tue Dec 2024	886.55	908.95	946.90	810.00	1.129 times
29 Fri Nov 2024	902.00	990.10	1015.00	858.80	0.982 times
31 Thu Oct 2024	981.95	1200.10	1207.50	911.50	1.678 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Creditaccess Grameen (CREDITACC)

Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Creditaccess Grameen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Creditaccess Grameen in short term and the buy signal is strong.

Creditaccess Grameen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Creditaccess Grameen in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Creditaccess Grameen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 993.01 and Creditaccess Grameen (CREDITACC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Creditaccess Grameen (CREDITACC) stock. Volume based technical analysis of Creditaccess Grameen (CREDITACC) stock is negative.

Creditaccess Grameen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.