Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CREDITACC) Creditaccess Grameen complete technical analysis [charts+indicators] | Buy/Sell Creditaccess Grameen | (CREDITACC) share price targets

Complete technical analysis of Creditaccess Grameen (CREDITACC) by charts plus indicators, forecast predictions and share price targets for Creditaccess Grameen (CREDITACC)

Showing technical analysis as on 2025-07-24 View latest technical analysis

10 day averaged volume of Creditaccess Grameen is 914049

Date	Daily Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	1365.60	1350.10	1401.30	1347.30	1.432 times
23 Wed Jul 2025	1354.90	1261.00	1374.50	1253.40	6.7 times
22 Tue Jul 2025	1279.70	1297.00	1299.00	1269.10	0.179 times
21 Mon Jul 2025	1293.80	1261.00	1299.90	1252.10	0.213 times
18 Fri Jul 2025	1269.70	1290.40	1296.50	1233.50	0.634 times
17 Thu Jul 2025	1288.60	1302.80	1344.00	1285.10	0.423 times
16 Wed Jul 2025	1297.20	1292.60	1314.80	1292.60	0.148 times
15 Tue Jul 2025	1298.60	1330.00	1330.80	1292.70	0.237 times
14 Mon Jul 2025	1323.80	1303.00	1331.60	1289.80	0.436 times
11 Fri Jul 2025	1306.50	1277.00	1336.00	1260.70	0.897 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1366.8, for a target of 1322.4 or 1285.47

Share price targets for Creditaccess Grameen (CREDITACC)

Target Type	Value
Downside Target	882.15
Downside Target	920.00
Downside Target	1052.55
Downside Target	1099.70
Downside Target	1179.20
Downside Target	1253.60
Downside Target	1256.00
Downside Target	1336.00
Downside Target	1344.00
Downside Target	1354.80
Upside Target	1401.30

Intraday share price targets for Creditaccess Grameen (CREDITACC)

Target Type	Value
Downside Intraday Target	1278.03
Downside Intraday Target	1190.47
Upside Intraday Target	1427.23
Upside Intraday Target	1488.87
Downside Intraday Target	1339.67

Weekly technical analysis of Creditaccess Grameen (CREDITACC)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	1365.60	1261.00	1401.30	1252.10	4.54 times
18 Fri Jul 2025	1269.70	1303.00	1344.00	1233.50	0.86 times
11 Fri Jul 2025	1306.50	1281.00	1336.00	1256.00	0.217 times
04 Fri Jul 2025	1290.50	1213.00	1354.80	1201.60	5.06 times
27 Fri Jun 2025	1218.40	1115.00	1232.80	1113.50	1.61 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Creditaccess Grameen (CREDITACC)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	1365.60	1222.00	1401.30	1210.00	2.936 times
30 Mon Jun 2025	1209.70	1140.00	1250.00	1099.70	0.377 times
30 Fri May 2025	1144.50	1095.00	1253.60	1072.10	1.491 times
30 Wed Apr 2025	1088.55	951.95	1179.20	920.00	0.353 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Creditaccess Grameen (CREDITACC)

Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Creditaccess Grameen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Creditaccess Grameen in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Creditaccess Grameen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Creditaccess Grameen in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Creditaccess Grameen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1339.67 and Creditaccess Grameen (CREDITACC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Creditaccess Grameen (CREDITACC) stock. Volume based technical analysis of Creditaccess Grameen (CREDITACC) stock is negative.

Creditaccess Grameen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.