Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CREDITACC) Creditaccess Grameen complete technical analysis [charts+indicators] | Buy/Sell Creditaccess Grameen | (CREDITACC) share price targets

Complete technical analysis of Creditaccess Grameen (CREDITACC) by charts plus indicators, forecast predictions and share price targets for Creditaccess Grameen (CREDITACC)

Showing technical analysis as on 2025-07-17 View latest technical analysis

10 day averaged volume of Creditaccess Grameen is 1048674

Date	Daily Closing Price	Open	High	Low	Volume
17 Thu Jul 2025	1288.60	1302.80	1344.00	1285.10	0.369 times
16 Wed Jul 2025	1297.20	1292.60	1314.80	1292.60	0.129 times
15 Tue Jul 2025	1298.60	1330.00	1330.80	1292.70	0.206 times
14 Mon Jul 2025	1323.80	1303.00	1331.60	1289.80	0.38 times
11 Fri Jul 2025	1306.50	1277.00	1336.00	1260.70	0.782 times
10 Thu Jul 2025	1280.20	1287.00	1293.60	1272.50	0.115 times
09 Wed Jul 2025	1282.80	1294.90	1309.00	1275.50	0.196 times
08 Tue Jul 2025	1297.70	1278.10	1305.30	1257.10	0.339 times
07 Mon Jul 2025	1285.10	1281.00	1294.00	1256.00	0.472 times
04 Fri Jul 2025	1290.50	1258.80	1354.80	1250.10	7.058 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1307.1 as stoploss in an intra day sell trade for a target of 1246.85. However, stock will show a bullish move above 1307.1.

Share price targets for Creditaccess Grameen (CREDITACC)

Target Type	Value
Downside Target	882.15
Downside Target	920.00
Downside Target	1052.55
Downside Target	1099.70
Downside Target	1179.20
Downside Target	1253.60
Downside Target	1256.00
Downside Target	1285.10
Upside Target	1336.00
Upside Target	1344.00
Upside Target	1354.80

Intraday share price targets for Creditaccess Grameen (CREDITACC)

Target Type	Value
Downside Intraday Target	1267.8
Downside Intraday Target	1247
Upside Intraday Target	1326.7
Upside Intraday Target	1364.8
Upside Intraday Target	1305.9

Weekly technical analysis of Creditaccess Grameen (CREDITACC)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Thu Jul 2025	1288.60	1303.00	1344.00	1285.10	0.569 times
11 Fri Jul 2025	1306.50	1281.00	1336.00	1256.00	0.217 times
04 Fri Jul 2025	1290.50	1213.00	1354.80	1201.60	5.06 times
27 Fri Jun 2025	1218.40	1115.00	1232.80	1113.50	1.61 times
20 Fri Jun 2025	1113.30	1181.40	1200.00	1099.70	0.573 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Creditaccess Grameen (CREDITACC)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Thu Jul 2025	1288.60	1222.00	1354.80	1210.00	1.741 times
30 Mon Jun 2025	1209.70	1140.00	1250.00	1099.70	0.377 times
30 Fri May 2025	1144.50	1095.00	1253.60	1072.10	1.491 times
30 Wed Apr 2025	1088.55	951.95	1179.20	920.00	0.353 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Creditaccess Grameen (CREDITACC)

Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Creditaccess Grameen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Creditaccess Grameen in short term and the buy signal is strong.

Creditaccess Grameen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Creditaccess Grameen in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Creditaccess Grameen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1292.91 and Creditaccess Grameen (CREDITACC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Creditaccess Grameen (CREDITACC) stock. Volume based technical analysis of Creditaccess Grameen (CREDITACC) stock is negative.

Creditaccess Grameen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.