Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CREDITACC) Creditaccess Grameen complete technical analysis [charts+indicators] | Buy/Sell Creditaccess Grameen | (CREDITACC) share price targets

Complete technical analysis of Creditaccess Grameen (CREDITACC) by charts plus indicators, forecast predictions and share price targets for Creditaccess Grameen (CREDITACC)

Showing technical analysis as on 2025-01-16 View latest technical analysis

10 day averaged volume of Creditaccess Grameen is 4039438

Date	Daily Closing Price	Open	High	Low	Volume
16 Thu Jan 2025	906.05	906.80	924.20	885.40	0.243 times
15 Wed Jan 2025	900.60	920.00	955.80	891.70	0.336 times
14 Tue Jan 2025	959.05	931.95	962.40	907.50	0.304 times
13 Mon Jan 2025	915.05	955.65	1005.20	900.00	0.296 times
10 Fri Jan 2025	976.20	990.00	990.00	951.10	0.255 times
09 Thu Jan 2025	999.55	1018.00	1033.70	992.20	0.828 times
08 Wed Jan 2025	1029.10	915.00	1085.00	902.65	5.127 times
07 Tue Jan 2025	911.10	908.40	920.45	901.00	0.057 times
06 Mon Jan 2025	911.25	934.55	934.60	900.00	0.137 times
03 Fri Jan 2025	934.55	946.75	951.40	928.80	0.191 times

My analysis of stock is bullish for shortterm, and stock might move up till 962.6 or till 1033.7. Use a stoploss of 903.32 and if this stock hits its stoploss, then it can fall down till 844.04

Share price targets for Creditaccess Grameen (CREDITACC)

Target Type	Value
Downside Target	810.00
Downside Target	837.70
Downside Target	880.05
Upside Target	946.90
Upside Target	977.00
Upside Target	1005.20
Upside Target	1015.00
Upside Target	1085.00
Upside Target	1176.60
Upside Target	1207.50
Upside Target	1295.00

Intraday share price targets for Creditaccess Grameen (CREDITACC)

Target Type	Value
Downside Intraday Target	859.23
Downside Intraday Target	812.42
Upside Intraday Target	979.03
Upside Intraday Target	1052.02
Upside Intraday Target	932.22

Weekly technical analysis of Creditaccess Grameen (CREDITACC)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Thu Jan 2025	906.05	955.65	1005.20	885.40	0.184 times
10 Fri Jan 2025	976.20	934.55	1085.00	900.00	1.903 times
03 Fri Jan 2025	934.55	850.00	977.00	837.70	22.356 times
27 Fri Dec 2024	839.65	818.30	844.75	814.80	0.372 times
20 Fri Dec 2024	813.90	900.00	907.55	810.00	1.503 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Creditaccess Grameen (CREDITACC)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Thu Jan 2025	906.05	886.55	1085.00	880.05	4.478 times
31 Tue Dec 2024	886.55	908.95	946.90	810.00	1.129 times
29 Fri Nov 2024	902.00	990.10	1015.00	858.80	0.982 times
31 Thu Oct 2024	981.95	1200.10	1207.50	911.50	1.678 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Creditaccess Grameen (CREDITACC)

Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Creditaccess Grameen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Creditaccess Grameen in short term and the buy signal is strong.

Creditaccess Grameen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Creditaccess Grameen in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Creditaccess Grameen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1002.47 and Creditaccess Grameen (CREDITACC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Creditaccess Grameen (CREDITACC) stock. Volume based technical analysis of Creditaccess Grameen (CREDITACC) stock is negative.

Creditaccess Grameen Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.