Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CREDITACC) Creditaccess Grameen complete technical analysis [charts+indicators] | Buy/Sell Creditaccess Grameen | (CREDITACC) share price targets

Complete technical analysis of Creditaccess Grameen (CREDITACC) by charts plus indicators, forecast predictions and share price targets for Creditaccess Grameen (CREDITACC)

Showing technical analysis as on 2025-01-30 View latest technical analysis

10 day averaged volume of Creditaccess Grameen is 4366955

Date	Daily Closing Price	Open	High	Low	Volume
30 Thu Jan 2025	1067.65	1038.55	1082.65	1038.55	0.421 times
29 Wed Jan 2025	1069.20	961.00	1084.05	959.00	2.167 times
28 Tue Jan 2025	961.00	893.00	998.15	864.10	1.394 times
27 Mon Jan 2025	923.80	850.00	1019.90	750.20	2.098 times
24 Fri Jan 2025	916.60	961.05	982.45	910.00	0.133 times
23 Thu Jan 2025	971.30	965.00	983.50	945.75	0.159 times
22 Wed Jan 2025	959.70	959.90	983.00	919.20	0.195 times
21 Tue Jan 2025	959.50	993.90	1001.45	956.50	0.484 times
20 Mon Jan 2025	999.50	914.05	1023.00	910.95	3.079 times
17 Fri Jan 2025	910.95	908.40	916.90	896.70	0.067 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1070.5, for a target of 1009.7 or 959.09

Share price targets for Creditaccess Grameen (CREDITACC)

Target Type	Value
Downside Target	750.20
Downside Target	810.00
Downside Target	837.70
Downside Target	858.80
Downside Target	885.40
Downside Target	946.90
Downside Target	977.00
Downside Target	1005.20
Upside Target	1084.05
Upside Target	1085.00
Upside Target	1176.60
Upside Target	1207.50
Upside Target	1295.00

Intraday share price targets for Creditaccess Grameen (CREDITACC)

Target Type	Value
Downside Intraday Target	850.55
Downside Intraday Target	633.45
Upside Intraday Target	1184.4
Upside Intraday Target	1301.15
Downside Intraday Target	967.3

Weekly technical analysis of Creditaccess Grameen (CREDITACC)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Thu Jan 2025	1067.65	850.00	1084.05	750.20	1.501 times
24 Fri Jan 2025	916.60	914.05	1023.00	910.00	3.501 times
17 Fri Jan 2025	910.95	955.65	1005.20	885.40	0.195 times
10 Fri Jan 2025	976.20	934.55	1085.00	900.00	1.903 times
03 Fri Jan 2025	934.55	850.00	977.00	837.70	22.356 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Creditaccess Grameen (CREDITACC)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Thu Jan 2025	1067.65	886.55	1085.00	750.20	9.283 times
31 Tue Dec 2024	886.55	908.95	946.90	810.00	1.129 times
29 Fri Nov 2024	902.00	990.10	1015.00	858.80	0.982 times
31 Thu Oct 2024	981.95	1200.10	1207.50	911.50	1.678 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Creditaccess Grameen (CREDITACC)

Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Creditaccess Grameen stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Creditaccess Grameen in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Creditaccess Grameen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Creditaccess Grameen in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Creditaccess Grameen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 991.52 and Creditaccess Grameen (CREDITACC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Creditaccess Grameen (CREDITACC) stock. Volume based technical analysis of Creditaccess Grameen (CREDITACC) stock is negative.

Creditaccess Grameen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.