Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CREDITACC) Creditaccess Grameen complete technical analysis [charts+indicators] | Buy/Sell Creditaccess Grameen | (CREDITACC) share price targets

Complete technical analysis of Creditaccess Grameen (CREDITACC) by charts plus indicators, forecast predictions and share price targets for Creditaccess Grameen (CREDITACC)

Showing technical analysis as on 2025-02-04 View latest technical analysis

10 day averaged volume of Creditaccess Grameen is 3440511

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Feb 2025	1002.20	1001.00	1033.90	991.25	0.221 times
03 Mon Feb 2025	1016.70	1022.00	1034.65	998.00	0.247 times
31 Fri Jan 2025	1082.85	1010.65	1119.55	1010.65	0.804 times
30 Thu Jan 2025	1067.65	1038.55	1082.65	1038.55	0.534 times
29 Wed Jan 2025	1069.20	961.00	1084.05	959.00	2.75 times
28 Tue Jan 2025	961.00	893.00	998.15	864.10	1.769 times
27 Mon Jan 2025	923.80	850.00	1019.90	750.20	2.662 times
24 Fri Jan 2025	916.60	961.05	982.45	910.00	0.169 times
23 Thu Jan 2025	971.30	965.00	983.50	945.75	0.201 times
22 Wed Jan 2025	959.70	959.90	983.00	919.20	0.248 times

My analysis of stock is bullish for shortterm, and stock might move up till 1031.4 or till 1097.5. Use a stoploss of 976.33 and if this stock hits its stoploss, then it can fall down till 921.28

Share price targets for Creditaccess Grameen (CREDITACC)

Target Type	Value
Downside Target	750.20
Downside Target	810.00
Downside Target	858.80
Downside Target	885.40
Downside Target	946.90
Downside Target	991.25
Upside Target	1023.00
Upside Target	1034.65
Upside Target	1085.00
Upside Target	1119.55
Upside Target	1207.50

Intraday share price targets for Creditaccess Grameen (CREDITACC)

Target Type	Value
Downside Intraday Target	984.08
Downside Intraday Target	965.97
Upside Intraday Target	1027.48
Upside Intraday Target	1052.77
Upside Intraday Target	1009.37

Weekly technical analysis of Creditaccess Grameen (CREDITACC)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Feb 2025	1002.20	1022.00	1034.65	991.25	0.055 times
31 Fri Jan 2025	1082.85	850.00	1119.55	750.20	1.657 times
24 Fri Jan 2025	916.60	914.05	1023.00	910.00	3.501 times
17 Fri Jan 2025	910.95	955.65	1005.20	885.40	0.195 times
10 Fri Jan 2025	976.20	934.55	1085.00	900.00	1.903 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Creditaccess Grameen (CREDITACC)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Feb 2025	1002.20	1022.00	1034.65	991.25	0.018 times
31 Fri Jan 2025	1082.85	886.55	1119.55	750.20	9.582 times
31 Tue Dec 2024	886.55	908.95	946.90	810.00	1.129 times
29 Fri Nov 2024	902.00	990.10	1015.00	858.80	0.982 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Creditaccess Grameen (CREDITACC)

Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Creditaccess Grameen stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Creditaccess Grameen in short term and the buy signal is strong.

Creditaccess Grameen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Creditaccess Grameen in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Creditaccess Grameen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 999.57 and Creditaccess Grameen (CREDITACC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Creditaccess Grameen (CREDITACC) stock. Volume based technical analysis of Creditaccess Grameen (CREDITACC) stock is negative.

Creditaccess Grameen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.