Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COSMOFIRST) Cosmo First complete technical analysis [charts+indicators] | Buy/Sell Cosmo First | (COSMOFIRST) share price targets

Complete technical analysis of Cosmo First (COSMOFIRST) by charts plus indicators, forecast predictions and share price targets for Cosmo First (COSMOFIRST)

Showing technical analysis as on 2025-09-16 View latest technical analysis

10 day averaged volume of Cosmo First is 81016

Date	Daily Closing Price	Open	High	Low	Volume
16 Tue Sep 2025	929.10	927.00	933.90	916.55	0.626 times
15 Mon Sep 2025	921.90	924.15	929.05	914.05	0.826 times
12 Fri Sep 2025	924.05	943.00	944.70	922.65	0.843 times
11 Thu Sep 2025	937.30	948.65	957.40	933.10	0.461 times
10 Wed Sep 2025	948.65	946.65	992.95	937.35	2.602 times
09 Tue Sep 2025	937.35	930.00	943.00	919.20	0.741 times
08 Mon Sep 2025	933.25	965.95	966.00	923.10	1.421 times
05 Fri Sep 2025	963.15	955.00	972.40	950.00	0.565 times
04 Thu Sep 2025	958.75	1005.00	1008.00	949.50	0.919 times
03 Wed Sep 2025	996.60	991.55	1001.00	985.50	0.745 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 938.9, but if it comes above 938.9, then a intra day buy could be more profitable.
If you take a sell trade below 938.9, then use 938.9 as stoploss and 892 as target. However if you take a buy trade in stock , then use 938.9 as stoploss and 978.06 as target.

Share price targets for Cosmo First (COSMOFIRST)

Target Type	Value
Downside Target	559.95
Downside Target	914.05
Upside Target	972.40
Upside Target	1012.45
Upside Target	1034.90
Upside Target	1058.50
Upside Target	1095.00
Upside Target	1137.40
Upside Target	1215.00
Upside Target	1220.60
Upside Target	1307.20

Intraday share price targets for Cosmo First (COSMOFIRST)

Target Type	Value
Downside Intraday Target	917.47
Downside Intraday Target	905.83
Upside Intraday Target	937.32
Upside Intraday Target	945.53
Downside Intraday Target	925.68

Weekly technical analysis of Cosmo First (COSMOFIRST)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Tue Sep 2025	929.10	924.15	933.90	914.05	0.239 times
12 Fri Sep 2025	924.05	965.95	992.95	919.20	1.633 times
05 Fri Sep 2025	963.15	999.40	1012.45	949.50	1.455 times
29 Fri Aug 2025	989.00	1010.10	1034.90	978.20	0.584 times
22 Fri Aug 2025	1020.30	1026.00	1058.50	986.90	0.62 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cosmo First (COSMOFIRST)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Tue Sep 2025	929.10	999.40	1012.45	914.05	0.523 times
29 Fri Aug 2025	989.00	1025.10	1137.40	978.20	1.239 times
31 Thu Jul 2025	1017.60	1171.90	1215.00	972.40	0.379 times
30 Mon Jun 2025	1164.00	1189.90	1307.20	1095.00	0.394 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cosmo First (COSMOFIRST)

Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cosmo First stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Cosmo First in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cosmo First Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cosmo First in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cosmo First is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 944.82 and Cosmo First (COSMOFIRST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cosmo First (COSMOFIRST) stock. Volume based technical analysis of Cosmo First (COSMOFIRST) stock is negative.

Cosmo First Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.