Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COSMOFIRST) Cosmo First complete technical analysis [charts+indicators] | Buy/Sell Cosmo First | (COSMOFIRST) share price targets

Complete technical analysis of Cosmo First (COSMOFIRST) by charts plus indicators, forecast predictions and share price targets for Cosmo First (COSMOFIRST)

Showing technical analysis as on 2025-09-04 View latest technical analysis

10 day averaged volume of Cosmo First is 50269

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Sep 2025	958.75	1005.00	1008.00	949.50	1.482 times
03 Wed Sep 2025	996.60	991.55	1001.00	985.50	1.201 times
02 Tue Sep 2025	988.80	987.65	1005.00	982.50	1.414 times
01 Mon Sep 2025	987.65	999.40	1012.45	985.05	0.98 times
29 Fri Aug 2025	989.00	991.10	1012.40	978.20	0.951 times
28 Thu Aug 2025	991.60	1005.00	1013.30	979.90	1.886 times
26 Tue Aug 2025	1006.30	1024.00	1034.90	995.50	0.733 times
25 Mon Aug 2025	1025.20	1010.10	1028.30	1010.00	0.546 times
22 Fri Aug 2025	1020.30	1020.20	1032.90	1001.10	1.183 times
21 Thu Aug 2025	1025.20	1030.40	1042.40	1025.00	0.488 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 956.4, for a target of 991.4 or 1020.62

Share price targets for Cosmo First (COSMOFIRST)

Target Type	Value
Downside Target	559.95
Downside Target	949.50
Upside Target	972.40
Upside Target	1034.90
Upside Target	1058.50
Upside Target	1095.00
Upside Target	1129.50
Upside Target	1137.40
Upside Target	1215.00
Upside Target	1220.60
Upside Target	1307.20

Intraday share price targets for Cosmo First (COSMOFIRST)

Target Type	Value
Downside Intraday Target	934.68
Downside Intraday Target	910.62
Upside Intraday Target	997.63
Upside Intraday Target	1036.52
Upside Intraday Target	973.57

Weekly technical analysis of Cosmo First (COSMOFIRST)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Sep 2025	958.75	999.40	1012.45	949.50	1.233 times
29 Fri Aug 2025	989.00	1010.10	1034.90	978.20	0.584 times
22 Fri Aug 2025	1020.30	1026.00	1058.50	986.90	0.62 times
14 Thu Aug 2025	1017.20	1024.00	1129.50	1003.00	1.287 times
08 Fri Aug 2025	1024.60	1030.00	1137.40	1003.10	0.859 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cosmo First (COSMOFIRST)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Sep 2025	958.75	999.40	1012.45	949.50	0.147 times
29 Fri Aug 2025	989.00	1025.10	1137.40	978.20	1.239 times
31 Thu Jul 2025	1017.60	1171.90	1215.00	972.40	0.379 times
30 Mon Jun 2025	1164.00	1189.90	1307.20	1095.00	0.394 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cosmo First (COSMOFIRST)

Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cosmo First stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cosmo First in short term and the sell signal is strong.

Cosmo First Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cosmo First in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Cosmo First is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 994.04 and Cosmo First (COSMOFIRST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cosmo First (COSMOFIRST) stock. Volume based technical analysis of Cosmo First (COSMOFIRST) stock is negative.

Cosmo First Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.