Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COSMOFIRST) Cosmo First complete technical analysis [charts+indicators] | Buy/Sell Cosmo First | (COSMOFIRST) share price targets

Complete technical analysis of Cosmo First (COSMOFIRST) by charts plus indicators, forecast predictions and share price targets for Cosmo First (COSMOFIRST)

Showing technical analysis as on 2025-05-13 View latest technical analysis

10 day averaged volume of Cosmo First is 46851

Date	Daily Closing Price	Open	High	Low	Volume
13 Tue May 2025	610.65	604.00	619.70	604.00	0.653 times
12 Mon May 2025	612.65	582.30	618.50	582.30	1.871 times
09 Fri May 2025	569.05	570.05	575.45	559.95	0.608 times
08 Thu May 2025	581.20	589.00	602.20	577.00	0.53 times
07 Wed May 2025	589.75	582.00	596.40	581.65	0.857 times
06 Tue May 2025	586.10	605.00	608.40	581.15	0.881 times
05 Mon May 2025	604.70	587.50	607.60	585.00	0.884 times
02 Fri May 2025	587.45	590.25	604.00	584.25	1.125 times
30 Wed Apr 2025	588.95	580.80	605.40	580.80	0.897 times
29 Tue Apr 2025	595.70	600.90	608.95	588.15	1.511 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 607.8, but if it comes below 607.8, then a intra day sell could be more profitable.
If you take a sell trade below 607.8, then use 607.8 as stoploss and 592.61 as target. However if you take a buy trade in stock , then use 607.8 as stoploss and 626 as target.

Share price targets for Cosmo First (COSMOFIRST)

Target Type	Value
Downside Target	525.70
Downside Target	559.35
Downside Target	578.55
Downside Target	603.45
Upside Target	619.70
Upside Target	632.50
Upside Target	637.95
Upside Target	670.00
Upside Target	686.05
Upside Target	751.00
Upside Target	1013.95

Intraday share price targets for Cosmo First (COSMOFIRST)

Target Type	Value
Downside Intraday Target	588.73
Downside Intraday Target	566.82
Upside Intraday Target	626.13
Upside Intraday Target	641.62
Downside Intraday Target	604.22

Weekly technical analysis of Cosmo First (COSMOFIRST)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Tue May 2025	610.65	582.30	619.70	582.30	0.672 times
09 Fri May 2025	569.05	587.50	608.40	559.95	0.86 times
02 Fri May 2025	587.45	597.70	608.95	580.80	0.456 times
25 Fri Apr 2025	595.35	595.70	632.50	583.95	3.288 times
17 Thu Apr 2025	588.35	564.05	603.45	559.35	0.434 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cosmo First (COSMOFIRST)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Tue May 2025	610.65	590.25	619.70	559.95	0.25 times
30 Wed Apr 2025	588.95	616.90	637.95	525.70	0.604 times
28 Fri Mar 2025	615.40	604.90	670.00	562.30	1.02 times
28 Fri Feb 2025	598.90	744.95	751.00	578.55	0.68 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cosmo First (COSMOFIRST)

Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cosmo First stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Cosmo First in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cosmo First Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Cosmo First in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cosmo First is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 595.36 and Cosmo First (COSMOFIRST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cosmo First (COSMOFIRST) stock. Volume based technical analysis of Cosmo First (COSMOFIRST) stock is negative.

Cosmo First Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.