Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COSMOFIRST) Cosmo First complete technical analysis [charts+indicators] | Buy/Sell Cosmo First | (COSMOFIRST) share price targets

Complete technical analysis of Cosmo First (COSMOFIRST) by charts plus indicators, forecast predictions and share price targets for Cosmo First (COSMOFIRST)

Showing technical analysis as on 2025-05-06 View latest technical analysis

10 day averaged volume of Cosmo First is 69508

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue May 2025	586.10	605.00	608.40	581.15	0.594 times
05 Mon May 2025	604.70	587.50	607.60	585.00	0.596 times
02 Fri May 2025	587.45	590.25	604.00	584.25	0.758 times
30 Wed Apr 2025	588.95	580.80	605.40	580.80	0.605 times
29 Tue Apr 2025	595.70	600.90	608.95	588.15	1.018 times
28 Mon Apr 2025	594.95	597.70	606.95	588.55	0.564 times
25 Fri Apr 2025	595.35	630.35	632.50	583.95	1.453 times
24 Thu Apr 2025	625.75	602.95	629.00	602.25	1.224 times
23 Wed Apr 2025	602.95	605.00	616.00	595.00	0.86 times
22 Tue Apr 2025	601.50	605.00	609.95	594.40	1.908 times

My analysis of stock is bearish for shortterm, and stock might move down till 563.1 or till 534.4. Use a stoploss of 587.05 and if the stock hits stoploss, then it can shoot up till 611

Share price targets for Cosmo First (COSMOFIRST)

Target Type	Value
Downside Target	525.70
Downside Target	559.35
Downside Target	576.95
Upside Target	603.45
Upside Target	608.40
Upside Target	608.95
Upside Target	632.50
Upside Target	637.95
Upside Target	670.00
Upside Target	686.05
Upside Target	751.00
Upside Target	1013.95

Intraday share price targets for Cosmo First (COSMOFIRST)

Target Type	Value
Downside Intraday Target	575.37
Downside Intraday Target	564.63
Upside Intraday Target	602.62
Upside Intraday Target	619.13
Upside Intraday Target	591.88

Weekly technical analysis of Cosmo First (COSMOFIRST)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue May 2025	586.10	587.50	608.40	581.15	0.404 times
02 Fri May 2025	587.45	597.70	608.95	580.80	0.456 times
25 Fri Apr 2025	595.35	595.70	632.50	583.95	3.288 times
17 Thu Apr 2025	588.35	564.05	603.45	559.35	0.434 times
11 Fri Apr 2025	558.15	569.00	576.95	525.70	0.93 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cosmo First (COSMOFIRST)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue May 2025	586.10	590.25	608.40	581.15	0.097 times
30 Wed Apr 2025	588.95	616.90	637.95	525.70	0.604 times
28 Fri Mar 2025	615.40	604.90	670.00	562.30	1.02 times
28 Fri Feb 2025	598.90	744.95	751.00	578.55	0.68 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cosmo First (COSMOFIRST)

Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cosmo First stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Cosmo First in short term but the buy signal is initial and weak.

Cosmo First Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cosmo First in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cosmo First is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 600.13 and Cosmo First (COSMOFIRST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cosmo First (COSMOFIRST) stock. Volume based technical analysis of Cosmo First (COSMOFIRST) stock is negative.

Cosmo First Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.