Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COSMOFIRST) Cosmo First complete technical analysis [charts+indicators] | Buy/Sell Cosmo First | (COSMOFIRST) share price targets

Complete technical analysis of Cosmo First (COSMOFIRST) by charts plus indicators, forecast predictions and share price targets for Cosmo First (COSMOFIRST)

Showing technical analysis as on 2024-05-24 View latest technical analysis

10 day averaged volume of Cosmo First is 60297

Date	Daily Closing Price	Open	High	Low	Volume
24 Fri May 2024	573.35	579.70	580.00	573.00	0.395 times
23 Thu May 2024	577.40	566.55	580.00	564.70	1.118 times
22 Wed May 2024	562.80	574.90	575.25	561.00	0.644 times
21 Tue May 2024	573.35	595.10	602.40	570.95	1.173 times
18 Sat May 2024	604.15	611.35	619.95	601.00	0.225 times
17 Fri May 2024	610.05	585.00	621.60	585.00	1.794 times
16 Thu May 2024	590.10	566.35	609.60	566.00	2.304 times
15 Wed May 2024	579.60	572.00	592.80	572.00	0.846 times
14 Tue May 2024	568.45	554.90	592.65	554.90	0.675 times
13 Mon May 2024	559.75	565.75	565.75	546.15	0.783 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 570.9 as stoploss in an intra day buy trade for a target of 591.95. However, stock will show a bearish move below 570.9.

Share price targets for Cosmo First (COSMOFIRST)

Target Type	Value
Downside Target	451.50
Downside Target	507.05
Downside Target	543.80
Downside Target	561.00
Upside Target	585.85
Upside Target	602.40
Upside Target	626.15
Upside Target	626.90
Upside Target	630.00
Upside Target	633.90
Upside Target	661.95

Intraday share price targets for Cosmo First (COSMOFIRST)

Target Type	Value
Downside Intraday Target	555.43
Downside Intraday Target	537.52
Upside Intraday Target	596.83
Upside Intraday Target	620.32
Upside Intraday Target	578.92

Weekly technical analysis of Cosmo First (COSMOFIRST)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Fri May 2024	573.35	595.10	602.40	561.00	0.503 times
18 Sat May 2024	604.15	565.75	621.60	546.15	1.391 times
10 Fri May 2024	565.75	627.60	633.90	563.00	1.034 times
03 Fri May 2024	621.30	619.80	626.90	585.85	0.457 times
26 Fri Apr 2024	590.15	555.80	630.00	545.50	2.713 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cosmo First (COSMOFIRST)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Fri May 2024	573.35	604.70	633.90	546.15	0.683 times
30 Tue Apr 2024	604.70	512.00	630.00	507.05	0.788 times
28 Thu Mar 2024	500.75	516.00	543.80	451.50	1.202 times
29 Thu Feb 2024	519.70	620.25	626.15	510.00	1.093 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cosmo First (COSMOFIRST)

Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cosmo First stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Cosmo First in short term but the sell signal is initial and weak.

Cosmo First Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Cosmo First in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cosmo First is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 583.44 and Cosmo First (COSMOFIRST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Cosmo First (COSMOFIRST) stock. Volume based technical analysis of Cosmo First (COSMOFIRST) stock is negative.

Cosmo First Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.