Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COSMOFIRST) Cosmo First complete technical analysis [charts+indicators] | Buy/Sell Cosmo First | (COSMOFIRST) share price targets

Complete technical analysis of Cosmo First (COSMOFIRST) by charts plus indicators, forecast predictions and share price targets for Cosmo First (COSMOFIRST)

Showing technical analysis as on 2024-05-23 View latest technical analysis

10 day averaged volume of Cosmo First is 59078

Date	Daily Closing Price	Open	High	Low	Volume
23 Thu May 2024	577.40	566.55	580.00	564.70	1.141 times
22 Wed May 2024	562.80	574.90	575.25	561.00	0.657 times
21 Tue May 2024	573.35	595.10	602.40	570.95	1.198 times
18 Sat May 2024	604.15	611.35	619.95	601.00	0.23 times
17 Fri May 2024	610.05	585.00	621.60	585.00	1.831 times
16 Thu May 2024	590.10	566.35	609.60	566.00	2.351 times
15 Wed May 2024	579.60	572.00	592.80	572.00	0.863 times
14 Tue May 2024	568.45	554.90	592.65	554.90	0.689 times
13 Mon May 2024	559.75	565.75	565.75	546.15	0.799 times
10 Fri May 2024	565.75	578.50	584.65	563.00	0.448 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 572.9 as stoploss in an intra day buy trade for a target of 594.14. However, stock will show a bearish move below 572.9.

Share price targets for Cosmo First (COSMOFIRST)

Target Type	Value
Downside Target	451.50
Downside Target	507.05
Downside Target	543.80
Downside Target	561.00
Upside Target	585.85
Upside Target	602.40
Upside Target	626.15
Upside Target	626.90
Upside Target	630.00
Upside Target	633.90
Upside Target	661.95

Intraday share price targets for Cosmo First (COSMOFIRST)

Target Type	Value
Downside Intraday Target	558.13
Downside Intraday Target	538.87
Upside Intraday Target	599.53
Upside Intraday Target	621.67
Upside Intraday Target	580.27

Weekly technical analysis of Cosmo First (COSMOFIRST)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Thu May 2024	577.40	595.10	602.40	561.00	0.443 times
18 Sat May 2024	604.15	565.75	621.60	546.15	1.391 times
10 Fri May 2024	565.75	627.60	633.90	563.00	1.034 times
03 Fri May 2024	621.30	619.80	626.90	585.85	0.457 times
26 Fri Apr 2024	590.15	555.80	630.00	545.50	2.713 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cosmo First (COSMOFIRST)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Thu May 2024	577.40	604.70	633.90	546.15	0.667 times
30 Tue Apr 2024	604.70	512.00	630.00	507.05	0.788 times
28 Thu Mar 2024	500.75	516.00	543.80	451.50	1.202 times
29 Thu Feb 2024	519.70	620.25	626.15	510.00	1.093 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cosmo First (COSMOFIRST)

Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cosmo First stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Cosmo First in short term but the sell signal is initial and weak.

Cosmo First Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cosmo First in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cosmo First is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 583.06 and Cosmo First (COSMOFIRST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cosmo First (COSMOFIRST) stock. Volume based technical analysis of Cosmo First (COSMOFIRST) stock is negative.

Cosmo First Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.