(COSMOFIRST) Cosmo First complete technical analysis [charts+indicators] | Buy/Sell Cosmo First | (COSMOFIRST) share price targets
Complete technical analysis of Cosmo First (COSMOFIRST) by charts plus indicators, forecast predictions and share price targets for Cosmo First (COSMOFIRST)
Showing technical analysis as on 2024-04-22 View latest technical analysis
10 day averaged volume of Cosmo First is 58088
Date | Daily Closing Price | Open | High | Low | Volume |
22 Mon Apr 2024 | 549.45 | 555.80 | 564.50 | 547.15 | 0.359 times |
19 Fri Apr 2024 | 562.65 | 551.05 | 572.95 | 543.55 | 1.019 times |
18 Thu Apr 2024 | 555.00 | 543.20 | 577.65 | 532.10 | 1.817 times |
16 Tue Apr 2024 | 535.15 | 537.00 | 547.15 | 530.25 | 0.442 times |
15 Mon Apr 2024 | 545.20 | 550.00 | 562.80 | 532.20 | 0.584 times |
12 Fri Apr 2024 | 549.15 | 564.00 | 566.00 | 548.15 | 0.722 times |
10 Wed Apr 2024 | 565.05 | 554.30 | 567.00 | 536.55 | 0.86 times |
09 Tue Apr 2024 | 554.30 | 573.05 | 573.05 | 549.05 | 1.011 times |
08 Mon Apr 2024 | 567.40 | 587.70 | 587.70 | 562.75 | 1.293 times |
05 Fri Apr 2024 | 565.85 | 553.80 | 570.00 | 550.00 | 1.121 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 560.5 as stoploss in an intra day sell trade for a target of 538.04. However, stock will show a bullish move above 560.5.
Share price targets for Cosmo First (COSMOFIRST)
Target Type | Value |
Downside Target | 451.50 |
Downside Target | 494.00 |
Downside Target | 507.05 |
Downside Target | 528.90 |
Upside Target | 564.50 |
Upside Target | 587.70 |
Upside Target | 594.00 |
Upside Target | 610.15 |
Upside Target | 626.15 |
Upside Target | 629.40 |
Upside Target | 661.95 |
Intraday share price targets for Cosmo First (COSMOFIRST)
Target Type | Value |
Downside Intraday Target | 542.9 |
Downside Intraday Target | 536.35 |
Upside Intraday Target | 560.25 |
Upside Intraday Target | 571.05 |
Upside Intraday Target | 553.7 |
Weekly technical analysis of Cosmo First (COSMOFIRST)
Date | Weekly Closing Price | Open | High | Low | Volume |
22 Mon Apr 2024 | 549.45 | 555.80 | 564.50 | 547.15 | 0.093 times |
19 Fri Apr 2024 | 562.65 | 550.00 | 577.65 | 530.25 | 0.994 times |
12 Fri Apr 2024 | 549.15 | 587.70 | 587.70 | 536.55 | 0.734 times |
05 Fri Apr 2024 | 565.85 | 512.00 | 570.00 | 507.05 | 0.766 times |
28 Thu Mar 2024 | 500.75 | 528.00 | 528.90 | 494.00 | 0.612 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cosmo First (COSMOFIRST)
Date | Monthly Closing Price | Open | High | Low | Volume |
22 Mon Apr 2024 | 549.45 | 512.00 | 587.70 | 507.05 | 0.408 times |
28 Thu Mar 2024 | 500.75 | 516.00 | 543.80 | 451.50 | 1.202 times |
29 Thu Feb 2024 | 519.70 | 620.25 | 626.15 | 510.00 | 1.093 times |
31 Wed Jan 2024 | 620.20 | 610.15 | 661.95 | 610.15 | 1.372 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cosmo First (COSMOFIRST)
Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cosmo First stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cosmo First in short term and the buy signal is strong.
Cosmo First Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cosmo First in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cosmo First is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 557.51 and Cosmo First (COSMOFIRST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cosmo First (COSMOFIRST) stock. Volume based technical analysis of Cosmo First (COSMOFIRST) stock is negative.
Cosmo First Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cosmo First stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cosmo First in short term and the buy signal is strong.
Cosmo First Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cosmo First in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cosmo First is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 557.51 and Cosmo First (COSMOFIRST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cosmo First (COSMOFIRST) stock. Volume based technical analysis of Cosmo First (COSMOFIRST) stock is negative.
Cosmo First Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cosmo First charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.