(COSMOFIRST) Cosmo First complete technical analysis [charts+indicators] | Buy/Sell Cosmo First | (COSMOFIRST) share price targets
Complete technical analysis of Cosmo First (COSMOFIRST) by charts plus indicators, forecast predictions and share price targets for Cosmo First (COSMOFIRST)
Showing technical analysis as on 2024-04-18 View latest technical analysis
10 day averaged volume of Cosmo First is 51729
Date | Daily Closing Price | Open | High | Low | Volume |
18 Thu Apr 2024 | 555.00 | 543.20 | 577.65 | 532.10 | 2.04 times |
16 Tue Apr 2024 | 535.15 | 537.00 | 547.15 | 530.25 | 0.497 times |
15 Mon Apr 2024 | 545.20 | 550.00 | 562.80 | 532.20 | 0.656 times |
12 Fri Apr 2024 | 549.15 | 564.00 | 566.00 | 548.15 | 0.81 times |
10 Wed Apr 2024 | 565.05 | 554.30 | 567.00 | 536.55 | 0.966 times |
09 Tue Apr 2024 | 554.30 | 573.05 | 573.05 | 549.05 | 1.136 times |
08 Mon Apr 2024 | 567.40 | 587.70 | 587.70 | 562.75 | 1.451 times |
05 Fri Apr 2024 | 565.85 | 553.80 | 570.00 | 550.00 | 1.258 times |
04 Thu Apr 2024 | 551.15 | 547.00 | 555.00 | 541.10 | 1.27 times |
03 Wed Apr 2024 | 542.95 | 539.00 | 552.00 | 534.00 | 0.998 times |
Stock of Cosmo First (COSMOFIRST) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 556.6 as stoploss in an intra day sell trade for a target of 532.95. However, stock will show a bullish move above 556.6.
Share price targets for Cosmo First (COSMOFIRST)
Target Type | Value |
Downside Target | 451.50 |
Downside Target | 476.55 |
Downside Target | 494.00 |
Downside Target | 507.05 |
Downside Target | 528.90 |
Upside Target | 570.00 |
Upside Target | 587.70 |
Upside Target | 594.00 |
Upside Target | 610.15 |
Upside Target | 626.15 |
Upside Target | 629.40 |
Upside Target | 661.95 |
Intraday share price targets for Cosmo First (COSMOFIRST)
Target Type | Value |
Downside Intraday Target | 530.95 |
Downside Intraday Target | 506.9 |
Upside Intraday Target | 578.35 |
Upside Intraday Target | 601.7 |
Downside Intraday Target | 554.3 |
Weekly technical analysis of Cosmo First (COSMOFIRST)
Date | Weekly Closing Price | Open | High | Low | Volume |
18 Thu Apr 2024 | 555.00 | 550.00 | 577.65 | 530.25 | 0.732 times |
12 Fri Apr 2024 | 549.15 | 587.70 | 587.70 | 536.55 | 0.734 times |
05 Fri Apr 2024 | 565.85 | 512.00 | 570.00 | 507.05 | 0.766 times |
28 Thu Mar 2024 | 500.75 | 528.00 | 528.90 | 494.00 | 0.612 times |
22 Fri Mar 2024 | 529.20 | 477.45 | 543.80 | 476.55 | 1.204 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cosmo First (COSMOFIRST)
Date | Monthly Closing Price | Open | High | Low | Volume |
18 Thu Apr 2024 | 555.00 | 512.00 | 587.70 | 507.05 | 0.366 times |
28 Thu Mar 2024 | 500.75 | 516.00 | 543.80 | 451.50 | 1.202 times |
29 Thu Feb 2024 | 519.70 | 620.25 | 626.15 | 510.00 | 1.093 times |
31 Wed Jan 2024 | 620.20 | 610.15 | 661.95 | 610.15 | 1.372 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cosmo First (COSMOFIRST)
Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cosmo First stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cosmo First in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cosmo First Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cosmo First in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cosmo First is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 555.24 and Cosmo First (COSMOFIRST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cosmo First (COSMOFIRST) stock. Volume based technical analysis of Cosmo First (COSMOFIRST) stock is negative.
Cosmo First Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cosmo First stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cosmo First in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cosmo First Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cosmo First in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cosmo First is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 555.24 and Cosmo First (COSMOFIRST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cosmo First (COSMOFIRST) stock. Volume based technical analysis of Cosmo First (COSMOFIRST) stock is negative.
Cosmo First Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cosmo First charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.