(CONSOFINVT) Consolidated Finvest complete technical analysis [charts+indicators] | Buy/Sell Consolidated Finvest | (CONSOFINVT) share price targets
Complete technical analysis of Consolidated Finvest (CONSOFINVT) by charts plus indicators, forecast predictions and share price targets for Consolidated Finvest (CONSOFINVT)
10 day averaged volume of Consolidated Finvest is 42449
Date | Daily Closing Price | Open | High | Low | Volume |
12 Fri Sep 2025 | 195.01 | 195.91 | 195.91 | 194.00 | 0.075 times |
11 Thu Sep 2025 | 194.11 | 194.42 | 196.55 | 193.64 | 0.038 times |
10 Wed Sep 2025 | 194.42 | 196.19 | 203.00 | 193.60 | 0.113 times |
09 Tue Sep 2025 | 196.19 | 196.07 | 202.02 | 193.51 | 0.175 times |
08 Mon Sep 2025 | 195.09 | 197.68 | 199.00 | 193.58 | 2.437 times |
05 Fri Sep 2025 | 194.85 | 199.85 | 199.85 | 192.00 | 0.132 times |
04 Thu Sep 2025 | 197.00 | 204.59 | 209.70 | 195.31 | 0.226 times |
03 Wed Sep 2025 | 199.62 | 198.44 | 206.00 | 196.00 | 0.381 times |
02 Tue Sep 2025 | 197.73 | 205.75 | 206.40 | 196.02 | 0.489 times |
01 Mon Sep 2025 | 202.99 | 184.90 | 212.79 | 183.97 | 5.869 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 197.3 as stoploss in an intra day sell trade for a target of 191.51. However, stock will show a bullish move above 197.3.
Share price targets for Consolidated Finvest (CONSOFINVT)
Target Type | Value |
Downside Target | 169.15 |
Downside Target | 180.26 |
Downside Target | 193.02 |
Upside Target | 195.50 |
Upside Target | 200.50 |
Upside Target | 203.00 |
Upside Target | 212.79 |
Upside Target | 212.90 |
Upside Target | 217.99 |
Upside Target | 218.20 |
Intraday share price targets for Consolidated Finvest (CONSOFINVT)
Target Type | Value |
Downside Intraday Target | 191.35 |
Downside Intraday Target | 187.68 |
Upside Intraday Target | 200.84 |
Upside Intraday Target | 206.66 |
Upside Intraday Target | 197.17 |
Weekly technical analysis of Consolidated Finvest (CONSOFINVT)
Date | Weekly Closing Price | Open | High | Low | Volume |
12 Fri Sep 2025 | 195.01 | 197.68 | 203.00 | 193.51 | 0.4 times |
05 Fri Sep 2025 | 194.85 | 184.90 | 212.79 | 183.97 | 12.935 times |
29 Fri Aug 2025 | 183.99 | 191.28 | 194.95 | 180.26 | 0.929 times |
22 Fri Aug 2025 | 191.28 | 187.90 | 193.80 | 183.15 | 1.058 times |
14 Thu Aug 2025 | 187.92 | 193.99 | 195.17 | 185.54 | 0.702 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Consolidated Finvest (CONSOFINVT)
Date | Monthly Closing Price | Open | High | Low | Volume |
12 Fri Sep 2025 | 195.01 | 184.90 | 212.79 | 183.97 | 3.857 times |
29 Fri Aug 2025 | 183.99 | 195.00 | 200.50 | 180.26 | 0.74 times |
31 Thu Jul 2025 | 193.64 | 211.40 | 212.90 | 193.02 | 0.631 times |
30 Mon Jun 2025 | 208.11 | 198.50 | 218.20 | 195.50 | 0.228 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Consolidated Finvest (CONSOFINVT)
Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Consolidated Finvest stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Consolidated Finvest in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Consolidated Finvest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Consolidated Finvest in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Consolidated Finvest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.11 and Consolidated Finvest (CONSOFINVT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Consolidated Finvest (CONSOFINVT) stock. Volume based technical analysis of Consolidated Finvest (CONSOFINVT) stock is negative.
Consolidated Finvest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Consolidated Finvest stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Consolidated Finvest in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Consolidated Finvest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Consolidated Finvest in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Consolidated Finvest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.11 and Consolidated Finvest (CONSOFINVT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Consolidated Finvest (CONSOFINVT) stock. Volume based technical analysis of Consolidated Finvest (CONSOFINVT) stock is negative.
Consolidated Finvest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Consolidated Finvest charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.