Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CONSOFINVT) Consolidated Finvest complete technical analysis [charts+indicators] | Buy/Sell Consolidated Finvest | (CONSOFINVT) share price targets

Complete technical analysis of Consolidated Finvest (CONSOFINVT) by charts plus indicators, forecast predictions and share price targets for Consolidated Finvest (CONSOFINVT)

Showing technical analysis as on 2024-12-18 View latest technical analysis

10 day averaged volume of Consolidated Finvest is 31882

Date	Daily Closing Price	Open	High	Low	Volume
18 Wed Dec 2024	232.00	237.96	237.96	230.00	0.433 times
17 Tue Dec 2024	232.38	235.56	243.99	231.50	0.722 times
16 Mon Dec 2024	234.53	234.84	245.09	232.17	0.552 times
13 Fri Dec 2024	234.84	237.50	241.79	232.00	0.601 times
12 Thu Dec 2024	239.05	238.15	245.00	232.41	0.768 times
11 Wed Dec 2024	242.71	245.00	246.00	235.00	1.643 times
10 Tue Dec 2024	243.61	226.00	249.00	221.11	4.03 times
09 Mon Dec 2024	222.25	226.85	226.85	220.38	0.34 times
06 Fri Dec 2024	220.74	223.80	224.80	216.61	0.36 times
05 Thu Dec 2024	220.06	223.29	224.90	218.29	0.461 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 234.1 as stoploss in an intra day sell trade for a target of 221.65. However, stock will show a bullish move above 234.1.

Share price targets for Consolidated Finvest (CONSOFINVT)

Target Type	Value
Downside Target	189.19
Downside Target	198.00
Downside Target	214.99
Downside Target	220.38
Downside Target	225.20
Downside Target	229.00
Downside Target	230.00
Upside Target	233.37
Upside Target	239.90
Upside Target	245.09
Upside Target	249.00

Intraday share price targets for Consolidated Finvest (CONSOFINVT)

Target Type	Value
Downside Intraday Target	226.3
Downside Intraday Target	220.61
Upside Intraday Target	241.39
Upside Intraday Target	250.79
Upside Intraday Target	235.7

Weekly technical analysis of Consolidated Finvest (CONSOFINVT)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Wed Dec 2024	232.00	234.84	245.09	230.00	0.231 times
13 Fri Dec 2024	234.84	226.85	249.00	220.38	3.367 times
06 Fri Dec 2024	220.74	208.01	224.90	208.01	1.501 times
29 Fri Nov 2024	209.91	212.00	214.99	204.00	1.019 times
22 Fri Nov 2024	207.80	207.00	221.03	201.00	0.81 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Consolidated Finvest (CONSOFINVT)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Wed Dec 2024	232.00	208.01	249.00	208.01	1.843 times
29 Fri Nov 2024	209.91	210.85	225.20	198.00	0.551 times
31 Thu Oct 2024	201.78	218.00	229.00	189.19	0.841 times
30 Mon Sep 2024	219.85	228.90	233.37	210.00	0.501 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Consolidated Finvest (CONSOFINVT)

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Consolidated Finvest stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Consolidated Finvest in short term and the buy signal is strong.

Consolidated Finvest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Consolidated Finvest in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Consolidated Finvest is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 238.09 and Consolidated Finvest (CONSOFINVT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Consolidated Finvest (CONSOFINVT) stock. Volume based technical analysis of Consolidated Finvest (CONSOFINVT) stock is negative.

Consolidated Finvest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.