Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CONSOFINVT) Consolidated Finvest complete technical analysis [charts+indicators] | Buy/Sell Consolidated Finvest | (CONSOFINVT) share price targets

Complete technical analysis of Consolidated Finvest (CONSOFINVT) by charts plus indicators, forecast predictions and share price targets for Consolidated Finvest (CONSOFINVT)

Showing technical analysis as on 2024-12-05 View latest technical analysis

10 day averaged volume of Consolidated Finvest is 11983

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Dec 2024	220.06	223.29	224.90	218.29	1.227 times
04 Wed Dec 2024	219.35	221.00	223.79	216.00	1.392 times
03 Tue Dec 2024	217.74	215.00	219.87	212.41	0.957 times
02 Mon Dec 2024	213.85	208.01	216.71	208.01	1.3 times
29 Fri Nov 2024	209.91	212.80	213.19	208.00	0.702 times
28 Thu Nov 2024	210.15	212.80	213.80	208.93	0.533 times
27 Wed Nov 2024	209.28	212.80	214.99	204.00	1.409 times
26 Tue Nov 2024	209.57	213.38	214.00	206.10	0.717 times
25 Mon Nov 2024	209.25	212.00	214.80	206.15	0.526 times
22 Fri Nov 2024	207.80	204.00	213.59	204.00	0.326 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 217.3, but if it comes below 217.3, then a intra day sell could be more profitable.
If you take a sell trade below 217.3, then use 217.3 as stoploss and 212.17 as target. However if you take a buy trade in stock , then use 217.3 as stoploss and 223.4 as target.

Share price targets for Consolidated Finvest (CONSOFINVT)

Target Type	Value
Downside Target	189.19
Downside Target	198.00
Downside Target	214.99
Upside Target	221.03
Upside Target	221.10
Upside Target	224.90
Upside Target	225.20
Upside Target	229.00
Upside Target	233.37
Upside Target	239.90

Intraday share price targets for Consolidated Finvest (CONSOFINVT)

Target Type	Value
Downside Intraday Target	210.41
Downside Intraday Target	200.77
Upside Intraday Target	227.3
Upside Intraday Target	234.55
Downside Intraday Target	217.66

Weekly technical analysis of Consolidated Finvest (CONSOFINVT)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Dec 2024	220.06	208.01	224.90	208.01	1.254 times
29 Fri Nov 2024	209.91	212.00	214.99	204.00	1.019 times
22 Fri Nov 2024	207.80	207.00	221.03	201.00	0.81 times
14 Thu Nov 2024	207.45	220.00	225.20	198.00	1.294 times
08 Fri Nov 2024	219.57	210.85	221.10	202.01	1.613 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Consolidated Finvest (CONSOFINVT)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Dec 2024	220.06	208.01	224.90	208.01	0.299 times
29 Fri Nov 2024	209.91	210.85	225.20	198.00	0.551 times
31 Thu Oct 2024	201.78	218.00	229.00	189.19	0.841 times
30 Mon Sep 2024	219.85	228.90	233.37	210.00	0.501 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Consolidated Finvest (CONSOFINVT)

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Consolidated Finvest stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Consolidated Finvest in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Consolidated Finvest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Consolidated Finvest in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Consolidated Finvest is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 213.89 and Consolidated Finvest (CONSOFINVT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Consolidated Finvest (CONSOFINVT) stock. Volume based technical analysis of Consolidated Finvest (CONSOFINVT) stock is negative.

Consolidated Finvest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.