Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CONSOFINVT) Consolidated Finvest complete technical analysis [charts+indicators] | Buy/Sell Consolidated Finvest | (CONSOFINVT) share price targets

Complete technical analysis of Consolidated Finvest (CONSOFINVT) by charts plus indicators, forecast predictions and share price targets for Consolidated Finvest (CONSOFINVT)

Showing technical analysis as on 2024-12-09 View latest technical analysis

10 day averaged volume of Consolidated Finvest is 11648

Date	Daily Closing Price	Open	High	Low	Volume
09 Mon Dec 2024	222.25	226.85	226.85	220.38	0.931 times
06 Fri Dec 2024	220.74	223.80	224.80	216.61	0.985 times
05 Thu Dec 2024	220.06	223.29	224.90	218.29	1.262 times
04 Wed Dec 2024	219.35	221.00	223.79	216.00	1.432 times
03 Tue Dec 2024	217.74	215.00	219.87	212.41	0.985 times
02 Mon Dec 2024	213.85	208.01	216.71	208.01	1.337 times
29 Fri Nov 2024	209.91	212.80	213.19	208.00	0.723 times
28 Thu Nov 2024	210.15	212.80	213.80	208.93	0.548 times
27 Wed Nov 2024	209.28	212.80	214.99	204.00	1.449 times
26 Tue Nov 2024	209.57	213.38	214.00	206.10	0.738 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 218.8, but if it comes below 218.8, then a intra day sell could be more profitable.
If you take a sell trade below 218.8, then use 218.8 as stoploss and 213.01 as target. However if you take a buy trade in stock , then use 218.8 as stoploss and 225.8 as target.

Share price targets for Consolidated Finvest (CONSOFINVT)

Target Type	Value
Downside Target	189.19
Downside Target	198.00
Downside Target	214.99
Downside Target	220.38
Upside Target	224.90
Upside Target	225.20
Upside Target	226.85
Upside Target	229.00
Upside Target	233.37
Upside Target	239.90

Intraday share price targets for Consolidated Finvest (CONSOFINVT)

Target Type	Value
Downside Intraday Target	219.47
Downside Intraday Target	216.69
Upside Intraday Target	225.94
Upside Intraday Target	229.63
Upside Intraday Target	223.16

Weekly technical analysis of Consolidated Finvest (CONSOFINVT)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Mon Dec 2024	222.25	226.85	226.85	220.38	0.155 times
06 Fri Dec 2024	220.74	208.01	224.90	208.01	1.501 times
29 Fri Nov 2024	209.91	212.00	214.99	204.00	1.019 times
22 Fri Nov 2024	207.80	207.00	221.03	201.00	0.81 times
14 Thu Nov 2024	207.45	220.00	225.20	198.00	1.294 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Consolidated Finvest (CONSOFINVT)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Mon Dec 2024	222.25	208.01	226.85	208.01	0.414 times
29 Fri Nov 2024	209.91	210.85	225.20	198.00	0.551 times
31 Thu Oct 2024	201.78	218.00	229.00	189.19	0.841 times
30 Mon Sep 2024	219.85	228.90	233.37	210.00	0.501 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Consolidated Finvest (CONSOFINVT)

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Consolidated Finvest stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Consolidated Finvest in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Consolidated Finvest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Consolidated Finvest in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Consolidated Finvest is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 215.73 and Consolidated Finvest (CONSOFINVT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Consolidated Finvest (CONSOFINVT) stock. Volume based technical analysis of Consolidated Finvest (CONSOFINVT) stock is negative.

Consolidated Finvest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.