Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CONSOFINVT) Consolidated Finvest complete technical analysis [charts+indicators] | Buy/Sell Consolidated Finvest | (CONSOFINVT) share price targets

Complete technical analysis of Consolidated Finvest (CONSOFINVT) by charts plus indicators, forecast predictions and share price targets for Consolidated Finvest (CONSOFINVT)

Showing technical analysis as on 2024-07-04 View latest technical analysis

10 day averaged volume of Consolidated Finvest is 48639

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Jul 2024	195.63	196.10	198.78	194.00	0.63 times
03 Wed Jul 2024	195.06	195.40	199.69	194.01	0.36 times
02 Tue Jul 2024	195.02	197.00	199.80	193.05	0.602 times
01 Mon Jul 2024	195.97	197.90	199.00	195.05	0.454 times
28 Fri Jun 2024	196.85	201.00	201.00	195.00	0.419 times
27 Thu Jun 2024	197.76	197.95	204.50	197.23	0.528 times
26 Wed Jun 2024	197.95	200.70	203.00	197.01	0.504 times
25 Tue Jun 2024	199.66	209.80	209.80	198.16	1.47 times
24 Mon Jun 2024	205.70	192.01	215.66	192.00	4.184 times
21 Fri Jun 2024	191.80	194.80	197.00	191.01	0.649 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 194.5 as stoploss in an intra day buy trade for a target of 197.72. However, stock will show a bearish move below 194.5.

Share price targets for Consolidated Finvest (CONSOFINVT)

Target Type	Value
Downside Target	187.30
Upside Target	197.01
Upside Target	204.75
Upside Target	206.00
Upside Target	214.30
Upside Target	215.66
Upside Target	223.00
Upside Target	260.00
Upside Target	262.95
Upside Target	270.00

Intraday share price targets for Consolidated Finvest (CONSOFINVT)

Target Type	Value
Downside Intraday Target	192.52
Downside Intraday Target	189.41
Upside Intraday Target	199.27
Upside Intraday Target	202.91
Upside Intraday Target	196.16

Weekly technical analysis of Consolidated Finvest (CONSOFINVT)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Jul 2024	195.63	197.90	199.80	193.05	0.288 times
28 Fri Jun 2024	196.85	192.01	215.66	192.00	2.185 times
21 Fri Jun 2024	191.80	200.00	202.00	191.01	1.305 times
14 Fri Jun 2024	197.48	204.75	204.75	197.01	0.664 times
07 Fri Jun 2024	201.45	210.20	214.30	187.30	0.745 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Consolidated Finvest (CONSOFINVT)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Jul 2024	195.63	197.90	199.80	193.05	0.123 times
28 Fri Jun 2024	196.85	210.20	215.66	187.30	1.185 times
31 Fri May 2024	206.80	254.00	260.00	204.10	1.682 times
30 Tue Apr 2024	247.30	223.00	262.95	223.00	0.877 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Consolidated Finvest (CONSOFINVT)

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Consolidated Finvest stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Consolidated Finvest in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Consolidated Finvest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Consolidated Finvest in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Consolidated Finvest is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 200.52 and Consolidated Finvest (CONSOFINVT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Consolidated Finvest (CONSOFINVT) stock. Volume based technical analysis of Consolidated Finvest (CONSOFINVT) stock is negative.

Consolidated Finvest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.