(CONSOFINVT) Consolidated Finvest complete technical analysis [charts+indicators] | Buy/Sell Consolidated Finvest | (CONSOFINVT) share price targets
Complete technical analysis of Consolidated Finvest (CONSOFINVT) by charts plus indicators, forecast predictions and share price targets for Consolidated Finvest (CONSOFINVT)
Showing technical analysis as on 2024-06-24 View latest technical analysis
10 day averaged volume of Consolidated Finvest is 30444
Date | Daily Closing Price | Open | High | Low | Volume |
24 Mon Jun 2024 | 205.70 | 192.01 | 215.66 | 192.00 | 6.685 times |
21 Fri Jun 2024 | 191.80 | 194.80 | 197.00 | 191.01 | 1.037 times |
20 Thu Jun 2024 | 193.80 | 192.13 | 200.20 | 192.13 | 1.325 times |
19 Wed Jun 2024 | 192.81 | 200.30 | 200.85 | 191.87 | 1.745 times |
18 Tue Jun 2024 | 199.27 | 200.00 | 202.00 | 198.21 | 1.087 times |
14 Fri Jun 2024 | 197.48 | 200.00 | 202.00 | 197.01 | 0.857 times |
13 Thu Jun 2024 | 198.96 | 200.05 | 204.19 | 198.21 | 0.709 times |
12 Wed Jun 2024 | 199.74 | 200.16 | 203.77 | 199.00 | 0.776 times |
11 Tue Jun 2024 | 199.80 | 200.00 | 203.90 | 198.90 | 0.697 times |
10 Mon Jun 2024 | 198.94 | 204.75 | 204.75 | 197.10 | 0.941 times |
Stock of Consolidated Finvest (CONSOFINVT) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 213 or till 224.9. Use a stoploss of 203.08 and if this stock hits its stoploss, then it can fall down till 193.14
Share price targets for Consolidated Finvest (CONSOFINVT)
Target Type | Value |
Downside Target | 187.30 |
Downside Target | 197.01 |
Downside Target | 202.00 |
Upside Target | 214.30 |
Upside Target | 215.66 |
Upside Target | 223.00 |
Upside Target | 243.00 |
Upside Target | 247.00 |
Upside Target | 260.00 |
Upside Target | 262.95 |
Upside Target | 270.00 |
Upside Target | 282.60 |
Intraday share price targets for Consolidated Finvest (CONSOFINVT)
Target Type | Value |
Downside Intraday Target | 193.25 |
Downside Intraday Target | 180.79 |
Upside Intraday Target | 216.91 |
Upside Intraday Target | 228.11 |
Downside Intraday Target | 204.45 |
Weekly technical analysis of Consolidated Finvest (CONSOFINVT)
Date | Weekly Closing Price | Open | High | Low | Volume |
24 Mon Jun 2024 | 205.70 | 192.01 | 215.66 | 192.00 | 1.287 times |
21 Fri Jun 2024 | 191.80 | 200.00 | 202.00 | 191.01 | 1.305 times |
14 Fri Jun 2024 | 197.48 | 204.75 | 204.75 | 197.01 | 0.664 times |
07 Fri Jun 2024 | 201.45 | 210.20 | 214.30 | 187.30 | 0.745 times |
31 Fri May 2024 | 206.80 | 247.00 | 247.00 | 204.10 | 3.049 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Consolidated Finvest (CONSOFINVT)
Date | Monthly Closing Price | Open | High | Low | Volume |
24 Mon Jun 2024 | 205.70 | 210.20 | 215.66 | 187.30 | 0.976 times |
31 Fri May 2024 | 206.80 | 254.00 | 260.00 | 204.10 | 1.682 times |
30 Tue Apr 2024 | 247.30 | 223.00 | 262.95 | 223.00 | 0.877 times |
28 Thu Mar 2024 | 222.25 | 263.70 | 270.00 | 206.00 | 0.689 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Consolidated Finvest (CONSOFINVT)
Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Consolidated Finvest stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Consolidated Finvest in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Consolidated Finvest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Consolidated Finvest in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Consolidated Finvest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.24 and Consolidated Finvest (CONSOFINVT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Consolidated Finvest (CONSOFINVT) stock. Volume based technical analysis of Consolidated Finvest (CONSOFINVT) stock is negative.
Consolidated Finvest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Consolidated Finvest stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Consolidated Finvest in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Consolidated Finvest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Consolidated Finvest in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Consolidated Finvest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.24 and Consolidated Finvest (CONSOFINVT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Consolidated Finvest (CONSOFINVT) stock. Volume based technical analysis of Consolidated Finvest (CONSOFINVT) stock is negative.
Consolidated Finvest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Consolidated Finvest charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.