Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CONSOFINVT) Consolidated Finvest complete technical analysis [charts+indicators] | Buy/Sell Consolidated Finvest | (CONSOFINVT) share price targets

Complete technical analysis of Consolidated Finvest (CONSOFINVT) by charts plus indicators, forecast predictions and share price targets for Consolidated Finvest (CONSOFINVT)

Showing technical analysis as on 2024-06-25 View latest technical analysis

10 day averaged volume of Consolidated Finvest is 48286

Date	Daily Closing Price	Open	High	Low	Volume
25 Tue Jun 2024	199.66	209.80	209.80	198.16	1.48 times
24 Mon Jun 2024	205.70	192.01	215.66	192.00	4.215 times
21 Fri Jun 2024	191.80	194.80	197.00	191.01	0.654 times
20 Thu Jun 2024	193.80	192.13	200.20	192.13	0.836 times
19 Wed Jun 2024	192.81	200.30	200.85	191.87	1.1 times
18 Tue Jun 2024	199.27	200.00	202.00	198.21	0.686 times
14 Fri Jun 2024	197.48	200.00	202.00	197.01	0.54 times
13 Thu Jun 2024	198.96	200.05	204.19	198.21	0.447 times
12 Wed Jun 2024	199.74	200.16	203.77	199.00	0.489 times
11 Tue Jun 2024	199.80	200.00	203.90	198.90	0.44 times

My analysis of stock is bearish for shortterm, and stock might move down till 193.3 or till 183.2. Use a stoploss of 201.75 and if the stock hits stoploss, then it can shoot up till 210.17

Share price targets for Consolidated Finvest (CONSOFINVT)

Target Type	Value
Downside Target	187.30
Downside Target	197.01
Upside Target	202.00
Upside Target	214.30
Upside Target	215.66
Upside Target	223.00
Upside Target	243.00
Upside Target	247.00
Upside Target	260.00
Upside Target	262.95
Upside Target	270.00
Upside Target	282.60

Intraday share price targets for Consolidated Finvest (CONSOFINVT)

Target Type	Value
Downside Intraday Target	189.22
Downside Intraday Target	178.78
Upside Intraday Target	212.88
Upside Intraday Target	226.1
Upside Intraday Target	202.44

Weekly technical analysis of Consolidated Finvest (CONSOFINVT)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Tue Jun 2024	199.66	192.01	215.66	192.00	1.739 times
21 Fri Jun 2024	191.80	200.00	202.00	191.01	1.305 times
14 Fri Jun 2024	197.48	204.75	204.75	197.01	0.664 times
07 Fri Jun 2024	201.45	210.20	214.30	187.30	0.745 times
31 Fri May 2024	206.80	247.00	247.00	204.10	3.049 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Consolidated Finvest (CONSOFINVT)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Tue Jun 2024	199.66	210.20	215.66	187.30	1.081 times
31 Fri May 2024	206.80	254.00	260.00	204.10	1.682 times
30 Tue Apr 2024	247.30	223.00	262.95	223.00	0.877 times
28 Thu Mar 2024	222.25	263.70	270.00	206.00	0.689 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Consolidated Finvest (CONSOFINVT)

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Consolidated Finvest stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Consolidated Finvest in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Consolidated Finvest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Consolidated Finvest in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Consolidated Finvest is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 200.23 and Consolidated Finvest (CONSOFINVT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Consolidated Finvest (CONSOFINVT) stock. Volume based technical analysis of Consolidated Finvest (CONSOFINVT) stock is negative.

Consolidated Finvest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.