Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CONCORDBIO) Concord Biotech complete technical analysis [charts+indicators] | Buy/Sell Concord Biotech | (CONCORDBIO) share price targets

Complete technical analysis of Concord Biotech (CONCORDBIO) by charts plus indicators, forecast predictions and share price targets for Concord Biotech (CONCORDBIO)

Showing technical analysis as on 2025-03-28 View latest technical analysis

10 day averaged volume of Concord Biotech is 94839

Date	Daily Closing Price	Open	High	Low	Volume
28 Fri Mar 2025	1680.60	1746.40	1746.40	1661.50	1.157 times
27 Thu Mar 2025	1720.60	1675.00	1738.85	1637.15	1.234 times
26 Wed Mar 2025	1653.90	1705.00	1705.00	1642.20	0.988 times
25 Tue Mar 2025	1690.55	1686.90	1699.80	1626.80	1.293 times
24 Mon Mar 2025	1662.40	1680.00	1746.60	1646.15	0.722 times
21 Fri Mar 2025	1680.25	1651.95	1693.00	1640.05	0.654 times
20 Thu Mar 2025	1643.30	1676.95	1676.95	1595.40	1.947 times
19 Wed Mar 2025	1651.75	1678.70	1705.95	1618.05	1.497 times
18 Tue Mar 2025	1651.35	1593.90	1667.00	1593.90	0.77 times
17 Mon Mar 2025	1593.85	1640.00	1645.95	1580.00	0.431 times

My analysis of stock is bullish for shortterm, and stock might move up till 1725.3 or till 1803.5. Use a stoploss of 1660.1 and if this stock hits its stoploss, then it can fall down till 1594.91

Share price targets for Concord Biotech (CONCORDBIO)

Target Type	Value
Downside Target	1480.05
Downside Target	1571.00
Downside Target	1626.80
Upside Target	1705.95
Upside Target	1795.00
Upside Target	1805.40
Upside Target	1945.05
Upside Target	2035.50
Upside Target	2145.00
Upside Target	2359.00
Upside Target	2401.00
Upside Target	2451.70

Intraday share price targets for Concord Biotech (CONCORDBIO)

Target Type	Value
Downside Intraday Target	1622.73
Downside Intraday Target	1564.87
Upside Intraday Target	1742.53
Upside Intraday Target	1804.47
Upside Intraday Target	1684.67

Weekly technical analysis of Concord Biotech (CONCORDBIO)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Fri Mar 2025	1680.60	1680.00	1746.60	1626.80	1.018 times
21 Fri Mar 2025	1680.25	1640.00	1705.95	1580.00	2.425 times
13 Thu Mar 2025	1649.15	1749.90	1749.90	1571.00	0.079 times
07 Fri Mar 2025	1725.55	1510.00	1805.40	1506.05	4.936 times
28 Fri Feb 2025	1496.10	1640.00	1717.00	1480.05	0.252 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Concord Biotech (CONCORDBIO)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Fri Mar 2025	1680.60	1510.00	1805.40	1506.05	0.776 times
28 Fri Feb 2025	1496.10	2050.00	2451.70	1480.05	1.501 times
31 Fri Jan 2025	2154.65	2211.10	2359.00	1945.05	1.155 times
31 Tue Dec 2024	2210.75	2145.00	2401.00	2035.50	1.683 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Concord Biotech (CONCORDBIO)

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Concord Biotech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Concord Biotech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Concord Biotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Concord Biotech in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Concord Biotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1666.27 and Concord Biotech (CONCORDBIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Concord Biotech (CONCORDBIO) stock. Volume based technical analysis of Concord Biotech (CONCORDBIO) stock is negative.

Concord Biotech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.