Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CONCORDBIO) Concord Biotech complete technical analysis [charts+indicators] | Buy/Sell Concord Biotech | (CONCORDBIO) share price targets

Complete technical analysis of Concord Biotech (CONCORDBIO) by charts plus indicators, forecast predictions and share price targets for Concord Biotech (CONCORDBIO)

Showing technical analysis as on 2025-03-20 View latest technical analysis

10 day averaged volume of Concord Biotech is 114655

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Mar 2025	1643.30	1676.95	1676.95	1595.40	1.61 times
19 Wed Mar 2025	1651.75	1678.70	1705.95	1618.05	1.238 times
18 Tue Mar 2025	1651.35	1593.90	1667.00	1593.90	0.637 times
17 Mon Mar 2025	1593.85	1640.00	1645.95	1580.00	0.356 times
13 Thu Mar 2025	1649.15	1646.90	1661.90	1600.10	0.382 times
12 Wed Mar 2025	1621.95	1660.20	1660.20	1571.00	0.673 times
11 Tue Mar 2025	1643.95	1670.00	1688.00	1631.25	0.421 times
10 Mon Mar 2025	1677.05	1749.90	1749.90	1669.50	0.332 times
07 Fri Mar 2025	1725.55	1747.25	1761.10	1710.05	0.345 times
06 Thu Mar 2025	1747.25	1747.45	1776.00	1731.10	0.79 times

My analysis of stock is bearish for shortterm, and stock might move down till 1585.9 or till 1507.4. Use a stoploss of 1651.33 and if the stock hits stoploss, then it can shoot up till 1716.73

Share price targets for Concord Biotech (CONCORDBIO)

Target Type	Value
Downside Target	1480.05
Downside Target	1571.00
Upside Target	1705.95
Upside Target	1795.00
Upside Target	1805.40
Upside Target	1841.00
Upside Target	1945.05
Upside Target	2035.50
Upside Target	2145.00
Upside Target	2359.00
Upside Target	2401.00
Upside Target	2451.70

Intraday share price targets for Concord Biotech (CONCORDBIO)

Target Type	Value
Downside Intraday Target	1580.22
Downside Intraday Target	1517.13
Upside Intraday Target	1706.17
Upside Intraday Target	1769.03
Downside Intraday Target	1643.08

Weekly technical analysis of Concord Biotech (CONCORDBIO)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Mar 2025	1643.30	1640.00	1705.95	1580.00	2.126 times
13 Thu Mar 2025	1649.15	1749.90	1749.90	1571.00	0.079 times
07 Fri Mar 2025	1725.55	1510.00	1805.40	1506.05	4.936 times
28 Fri Feb 2025	1496.10	1640.00	1717.00	1480.05	0.252 times
21 Fri Feb 2025	1650.20	1668.40	1841.00	1482.60	1.147 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Concord Biotech (CONCORDBIO)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Mar 2025	1643.30	1510.00	1805.40	1506.05	0.66 times
28 Fri Feb 2025	1496.10	2050.00	2451.70	1480.05	1.501 times
31 Fri Jan 2025	2154.65	2211.10	2359.00	1945.05	1.155 times
31 Tue Dec 2024	2210.75	2145.00	2401.00	2035.50	1.683 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Concord Biotech (CONCORDBIO)

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Concord Biotech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Concord Biotech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Concord Biotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Concord Biotech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Concord Biotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1659.19 and Concord Biotech (CONCORDBIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Concord Biotech (CONCORDBIO) stock. Volume based technical analysis of Concord Biotech (CONCORDBIO) stock is negative.

Concord Biotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.