Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CONCORDBIO) Concord Biotech complete technical analysis [charts+indicators] | Buy/Sell Concord Biotech | (CONCORDBIO) share price targets

Complete technical analysis of Concord Biotech (CONCORDBIO) by charts plus indicators, forecast predictions and share price targets for Concord Biotech (CONCORDBIO)

Showing technical analysis as on 2025-03-18 View latest technical analysis

10 day averaged volume of Concord Biotech is 287048

Date	Daily Closing Price	Open	High	Low	Volume
18 Tue Mar 2025	1651.35	1593.90	1667.00	1593.90	0.255 times
17 Mon Mar 2025	1593.85	1640.00	1645.95	1580.00	0.142 times
13 Thu Mar 2025	1649.15	1646.90	1661.90	1600.10	0.153 times
12 Wed Mar 2025	1621.95	1660.20	1660.20	1571.00	0.269 times
11 Tue Mar 2025	1643.95	1670.00	1688.00	1631.25	0.168 times
10 Mon Mar 2025	1677.05	1749.90	1749.90	1669.50	0.133 times
07 Fri Mar 2025	1725.55	1747.25	1761.10	1710.05	0.138 times
06 Thu Mar 2025	1747.25	1747.45	1776.00	1731.10	0.315 times
05 Wed Mar 2025	1747.45	1684.60	1805.40	1684.60	1.927 times
04 Tue Mar 2025	1743.50	1521.40	1794.40	1506.05	6.472 times

My analysis of stock is bearish for shortterm, and stock might move down till 1589 or till 1505.5. Use a stoploss of 1658.62 and if the stock hits stoploss, then it can shoot up till 1728.21

Share price targets for Concord Biotech (CONCORDBIO)

Target Type	Value
Downside Target	1480.05
Downside Target	1571.00
Upside Target	1667.00
Upside Target	1717.00
Upside Target	1795.00
Upside Target	1841.00
Upside Target	1945.05
Upside Target	2035.50
Upside Target	2145.00
Upside Target	2359.00
Upside Target	2401.00
Upside Target	2451.70

Intraday share price targets for Concord Biotech (CONCORDBIO)

Target Type	Value
Downside Intraday Target	1598.57
Downside Intraday Target	1545.78
Upside Intraday Target	1685.57
Upside Intraday Target	1719.78
Downside Intraday Target	1632.78

Weekly technical analysis of Concord Biotech (CONCORDBIO)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Tue Mar 2025	1651.35	1640.00	1667.00	1580.00	0.55 times
13 Thu Mar 2025	1649.15	1749.90	1749.90	1571.00	0.079 times
07 Fri Mar 2025	1725.55	1510.00	1805.40	1506.05	4.936 times
28 Fri Feb 2025	1496.10	1640.00	1717.00	1480.05	0.252 times
21 Fri Feb 2025	1650.20	1668.40	1841.00	1482.60	1.147 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Concord Biotech (CONCORDBIO)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Tue Mar 2025	1651.35	1510.00	1805.40	1506.05	0.594 times
28 Fri Feb 2025	1496.10	2050.00	2451.70	1480.05	1.501 times
31 Fri Jan 2025	2154.65	2211.10	2359.00	1945.05	1.155 times
31 Tue Dec 2024	2210.75	2145.00	2401.00	2035.50	1.683 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Concord Biotech (CONCORDBIO)

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Concord Biotech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Concord Biotech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Concord Biotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Concord Biotech in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Concord Biotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1732.36 and Concord Biotech (CONCORDBIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Concord Biotech (CONCORDBIO) stock. Volume based technical analysis of Concord Biotech (CONCORDBIO) stock is negative.

Concord Biotech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.