Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CONCORDBIO) Concord Biotech complete technical analysis [charts+indicators] | Buy/Sell Concord Biotech | (CONCORDBIO) share price targets

Complete technical analysis of Concord Biotech (CONCORDBIO) by charts plus indicators, forecast predictions and share price targets for Concord Biotech (CONCORDBIO)

Showing technical analysis as on 2025-03-13 View latest technical analysis

10 day averaged volume of Concord Biotech is 311317

Date	Daily Closing Price	Open	High	Low	Volume
13 Thu Mar 2025	1649.15	1646.90	1661.90	1600.10	0.141 times
12 Wed Mar 2025	1621.95	1660.20	1660.20	1571.00	0.248 times
11 Tue Mar 2025	1643.95	1670.00	1688.00	1631.25	0.155 times
10 Mon Mar 2025	1677.05	1749.90	1749.90	1669.50	0.122 times
07 Fri Mar 2025	1725.55	1747.25	1761.10	1710.05	0.127 times
06 Thu Mar 2025	1747.25	1747.45	1776.00	1731.10	0.291 times
05 Wed Mar 2025	1747.45	1684.60	1805.40	1684.60	1.777 times
04 Tue Mar 2025	1743.50	1521.40	1794.40	1506.05	5.968 times
03 Mon Mar 2025	1521.40	1510.00	1542.65	1510.00	0.261 times
28 Fri Feb 2025	1496.10	1577.05	1577.05	1480.05	0.65 times

My analysis of stock is bearish for shortterm, and stock might move down till 1567.5 or till 1424.7. Use a stoploss of 1686.56 and if the stock hits stoploss, then it can shoot up till 1805.6

Share price targets for Concord Biotech (CONCORDBIO)

Target Type	Value
Downside Target	1480.05
Downside Target	1571.00
Upside Target	1689.40
Upside Target	1795.00
Upside Target	1841.00
Upside Target	1945.05
Upside Target	2035.50
Upside Target	2145.00
Upside Target	2359.00
Upside Target	2401.00
Upside Target	2451.70

Intraday share price targets for Concord Biotech (CONCORDBIO)

Target Type	Value
Downside Intraday Target	1563.47
Downside Intraday Target	1477.78
Upside Intraday Target	1742.37
Upside Intraday Target	1835.58
Upside Intraday Target	1656.68

Weekly technical analysis of Concord Biotech (CONCORDBIO)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Thu Mar 2025	1649.15	1749.90	1749.90	1571.00	0.079 times
07 Fri Mar 2025	1725.55	1510.00	1805.40	1506.05	4.936 times
28 Fri Feb 2025	1496.10	1640.00	1717.00	1480.05	0.252 times
21 Fri Feb 2025	1650.20	1668.40	1841.00	1482.60	1.147 times
14 Fri Feb 2025	1692.30	2350.00	2451.70	1689.40	3.878 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Concord Biotech (CONCORDBIO)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Thu Mar 2025	1649.15	1510.00	1805.40	1506.05	0.571 times
28 Fri Feb 2025	1496.10	2050.00	2451.70	1480.05	1.501 times
31 Fri Jan 2025	2154.65	2211.10	2359.00	1945.05	1.155 times
31 Tue Dec 2024	2210.75	2145.00	2401.00	2035.50	1.683 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Concord Biotech (CONCORDBIO)

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Concord Biotech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Concord Biotech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Concord Biotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Concord Biotech in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Concord Biotech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1714.77 and Concord Biotech (CONCORDBIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Concord Biotech (CONCORDBIO) stock. Volume based technical analysis of Concord Biotech (CONCORDBIO) stock is negative.

Concord Biotech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.