Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CONCORDBIO) Concord Biotech complete technical analysis [charts+indicators] | Buy/Sell Concord Biotech | (CONCORDBIO) share price targets

Complete technical analysis of Concord Biotech (CONCORDBIO) by charts plus indicators, forecast predictions and share price targets for Concord Biotech (CONCORDBIO)

Showing technical analysis as on 2025-03-04 View latest technical analysis

10 day averaged volume of Concord Biotech is 272136

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Mar 2025	1743.50	1521.40	1794.40	1506.05	6.827 times
03 Mon Mar 2025	1521.40	1510.00	1542.65	1510.00	0.298 times
28 Fri Feb 2025	1496.10	1577.05	1577.05	1480.05	0.743 times
27 Thu Feb 2025	1589.30	1628.65	1633.45	1557.85	0.46 times
25 Tue Feb 2025	1628.65	1699.00	1699.00	1615.10	0.252 times
24 Mon Feb 2025	1688.00	1640.00	1717.00	1550.10	0.497 times
21 Fri Feb 2025	1650.20	1677.00	1692.95	1632.00	0.401 times
20 Thu Feb 2025	1678.00	1655.00	1710.05	1622.00	0.338 times
19 Wed Feb 2025	1678.85	1754.90	1754.90	1660.00	0.483 times
18 Tue Feb 2025	1758.40	1675.00	1841.00	1662.05	2.372 times

Stock of Concord Biotech (CONCORDBIO) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, and stock might move down till 1587.3 or till 1235.9. Use a stoploss of 1880.1 and if the stock hits stoploss, then it can shoot up till 2172.91

Share price targets for Concord Biotech (CONCORDBIO)

Target Type	Value
Downside Target	1480.05
Downside Target	1689.40
Upside Target	1794.40
Upside Target	1841.00
Upside Target	1945.05
Upside Target	2035.50
Upside Target	2050.00
Upside Target	2145.00
Upside Target	2359.00
Upside Target	2369.85
Upside Target	2401.00
Upside Target	2451.70

Intraday share price targets for Concord Biotech (CONCORDBIO)

Target Type	Value
Downside Intraday Target	1568.23
Downside Intraday Target	1392.97
Upside Intraday Target	1856.58
Upside Intraday Target	1969.67
Downside Intraday Target	1681.32

Weekly technical analysis of Concord Biotech (CONCORDBIO)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Mar 2025	1743.50	1510.00	1794.40	1506.05	3.65 times
28 Fri Feb 2025	1496.10	1640.00	1717.00	1480.05	0.252 times
21 Fri Feb 2025	1650.20	1668.40	1841.00	1482.60	1.147 times
14 Fri Feb 2025	1692.30	2350.00	2451.70	1689.40	3.878 times
07 Fri Feb 2025	2345.60	2050.00	2369.85	2050.00	0.877 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Concord Biotech (CONCORDBIO)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Mar 2025	1743.50	1510.00	1794.40	1506.05	0.391 times
28 Fri Feb 2025	1496.10	2050.00	2451.70	1480.05	1.501 times
31 Fri Jan 2025	2154.65	2211.10	2359.00	1945.05	1.155 times
31 Tue Dec 2024	2210.75	2145.00	2401.00	2035.50	1.683 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Concord Biotech (CONCORDBIO)

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Concord Biotech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Concord Biotech in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Concord Biotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Concord Biotech in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Concord Biotech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1709.33 and Concord Biotech (CONCORDBIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Concord Biotech (CONCORDBIO) stock. Volume based technical analysis of Concord Biotech (CONCORDBIO) stock is negative.

Concord Biotech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.