Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CONCORDBIO) Concord Biotech complete technical analysis [charts+indicators] | Buy/Sell Concord Biotech | (CONCORDBIO) share price targets

Complete technical analysis of Concord Biotech (CONCORDBIO) by charts plus indicators, forecast predictions and share price targets for Concord Biotech (CONCORDBIO)

Showing technical analysis as on 2025-03-03 View latest technical analysis

10 day averaged volume of Concord Biotech is 368922

Date	Daily Closing Price	Open	High	Low	Volume
03 Mon Mar 2025	1521.40	1510.00	1542.65	1510.00	0.22 times
28 Fri Feb 2025	1496.10	1577.05	1577.05	1480.05	0.548 times
27 Thu Feb 2025	1589.30	1628.65	1633.45	1557.85	0.339 times
25 Tue Feb 2025	1628.65	1699.00	1699.00	1615.10	0.186 times
24 Mon Feb 2025	1688.00	1640.00	1717.00	1550.10	0.367 times
21 Fri Feb 2025	1650.20	1677.00	1692.95	1632.00	0.296 times
20 Thu Feb 2025	1678.00	1655.00	1710.05	1622.00	0.25 times
19 Wed Feb 2025	1678.85	1754.90	1754.90	1660.00	0.356 times
18 Tue Feb 2025	1758.40	1675.00	1841.00	1662.05	1.749 times
17 Mon Feb 2025	1682.40	1668.40	1728.95	1482.60	3.066 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1603.6, but if it comes above 1603.6, then a intra day buy could be more profitable.
If you take a sell trade below 1603.6, then use 1603.6 as stoploss and 1248.1 as target. However if you take a buy trade in stock , then use 1603.6 as stoploss and 1899.92 as target.

Share price targets for Concord Biotech (CONCORDBIO)

Target Type	Value
Downside Target	1480.05
Upside Target	1542.65
Upside Target	1689.40
Upside Target	1795.00
Upside Target	1841.00
Upside Target	1945.05
Upside Target	2035.50
Upside Target	2145.00
Upside Target	2359.00
Upside Target	2369.85
Upside Target	2401.00
Upside Target	2451.70

Intraday share price targets for Concord Biotech (CONCORDBIO)

Target Type	Value
Downside Intraday Target	1506.72
Downside Intraday Target	1492.03
Upside Intraday Target	1539.37
Upside Intraday Target	1557.33
Upside Intraday Target	1524.68

Weekly technical analysis of Concord Biotech (CONCORDBIO)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Mon Mar 2025	1521.40	1510.00	1542.65	1510.00	0.153 times
28 Fri Feb 2025	1496.10	1640.00	1717.00	1480.05	0.252 times
21 Fri Feb 2025	1650.20	1668.40	1841.00	1482.60	1.147 times
14 Fri Feb 2025	1692.30	2350.00	2451.70	1689.40	3.878 times
07 Fri Feb 2025	2345.60	2050.00	2369.85	2050.00	0.877 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Concord Biotech (CONCORDBIO)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Mon Mar 2025	1521.40	1510.00	1542.65	1510.00	0.016 times
28 Fri Feb 2025	1496.10	2050.00	2451.70	1480.05	1.501 times
31 Fri Jan 2025	2154.65	2211.10	2359.00	1945.05	1.155 times
31 Tue Dec 2024	2210.75	2145.00	2401.00	2035.50	1.683 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Concord Biotech (CONCORDBIO)

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Concord Biotech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Concord Biotech in short term and the sell signal is strong.

Concord Biotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Concord Biotech in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Concord Biotech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1674.81 and Concord Biotech (CONCORDBIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Concord Biotech (CONCORDBIO) stock. Volume based technical analysis of Concord Biotech (CONCORDBIO) stock is negative.

Concord Biotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.