Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CONCORDBIO) Concord Biotech complete technical analysis [charts+indicators] | Buy/Sell Concord Biotech | (CONCORDBIO) share price targets

Complete technical analysis of Concord Biotech (CONCORDBIO) by charts plus indicators, forecast predictions and share price targets for Concord Biotech (CONCORDBIO)

Showing technical analysis as on 2025-03-05 View latest technical analysis

10 day averaged volume of Concord Biotech is 344819

Date	Daily Closing Price	Open	High	Low	Volume
05 Wed Mar 2025	1747.45	1684.60	1805.40	1684.60	1.605 times
04 Tue Mar 2025	1743.50	1521.40	1794.40	1506.05	5.388 times
03 Mon Mar 2025	1521.40	1510.00	1542.65	1510.00	0.235 times
28 Fri Feb 2025	1496.10	1577.05	1577.05	1480.05	0.587 times
27 Thu Feb 2025	1589.30	1628.65	1633.45	1557.85	0.363 times
25 Tue Feb 2025	1628.65	1699.00	1699.00	1615.10	0.199 times
24 Mon Feb 2025	1688.00	1640.00	1717.00	1550.10	0.392 times
21 Fri Feb 2025	1650.20	1677.00	1692.95	1632.00	0.316 times
20 Thu Feb 2025	1678.00	1655.00	1710.05	1622.00	0.267 times
19 Wed Feb 2025	1678.85	1754.90	1754.90	1660.00	0.381 times

My analysis of stock is bearish for shortterm, and stock might move down till 1573.4 or till 1234.8. Use a stoploss of 1855.61 and if the stock hits stoploss, then it can shoot up till 2137.81

Share price targets for Concord Biotech (CONCORDBIO)

Target Type	Value
Downside Target	1480.05
Downside Target	1689.40
Upside Target	1795.00
Upside Target	1945.05
Upside Target	2035.50
Upside Target	2050.00
Upside Target	2145.00
Upside Target	2359.00
Upside Target	2369.85
Upside Target	2401.00
Upside Target	2451.70

Intraday share price targets for Concord Biotech (CONCORDBIO)

Target Type	Value
Downside Intraday Target	1567.2
Downside Intraday Target	1386.95
Upside Intraday Target	1866.55
Upside Intraday Target	1985.65
Downside Intraday Target	1686.3

Weekly technical analysis of Concord Biotech (CONCORDBIO)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Wed Mar 2025	1747.45	1510.00	1805.40	1506.05	4.691 times
28 Fri Feb 2025	1496.10	1640.00	1717.00	1480.05	0.252 times
21 Fri Feb 2025	1650.20	1668.40	1841.00	1482.60	1.147 times
14 Fri Feb 2025	1692.30	2350.00	2451.70	1689.40	3.878 times
07 Fri Feb 2025	2345.60	2050.00	2369.85	2050.00	0.877 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Concord Biotech (CONCORDBIO)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Wed Mar 2025	1747.45	1510.00	1805.40	1506.05	0.503 times
28 Fri Feb 2025	1496.10	2050.00	2451.70	1480.05	1.501 times
31 Fri Jan 2025	2154.65	2211.10	2359.00	1945.05	1.155 times
31 Tue Dec 2024	2210.75	2145.00	2401.00	2035.50	1.683 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Concord Biotech (CONCORDBIO)

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Concord Biotech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Concord Biotech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Concord Biotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Concord Biotech in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Concord Biotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1706.18 and Concord Biotech (CONCORDBIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Concord Biotech (CONCORDBIO) stock. Volume based technical analysis of Concord Biotech (CONCORDBIO) stock is negative.

Concord Biotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.