Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CONCORDBIO) Concord Biotech complete technical analysis [charts+indicators] | Buy/Sell Concord Biotech | (CONCORDBIO) share price targets

Complete technical analysis of Concord Biotech (CONCORDBIO) by charts plus indicators, forecast predictions and share price targets for Concord Biotech (CONCORDBIO)

Showing technical analysis as on 2025-03-24 View latest technical analysis

10 day averaged volume of Concord Biotech is 74946

Date	Daily Closing Price	Open	High	Low	Volume
24 Mon Mar 2025	1662.40	1680.00	1746.60	1646.15	0.914 times
21 Fri Mar 2025	1680.25	1651.95	1693.00	1640.05	0.828 times
20 Thu Mar 2025	1643.30	1676.95	1676.95	1595.40	2.464 times
19 Wed Mar 2025	1651.75	1678.70	1705.95	1618.05	1.895 times
18 Tue Mar 2025	1651.35	1593.90	1667.00	1593.90	0.975 times
17 Mon Mar 2025	1593.85	1640.00	1645.95	1580.00	0.545 times
13 Thu Mar 2025	1649.15	1646.90	1661.90	1600.10	0.585 times
12 Wed Mar 2025	1621.95	1660.20	1660.20	1571.00	1.029 times
11 Tue Mar 2025	1643.95	1670.00	1688.00	1631.25	0.644 times
10 Mon Mar 2025	1677.05	1749.90	1749.90	1669.50	0.508 times

My analysis of stock is bullish for shortterm, and stock might move up till 1715.8 or till 1794.1. Use a stoploss of 1650.62 and if this stock hits its stoploss, then it can fall down till 1585.42

Share price targets for Concord Biotech (CONCORDBIO)

Target Type	Value
Downside Target	1480.05
Downside Target	1571.00
Downside Target	1646.15
Upside Target	1705.95
Upside Target	1795.00
Upside Target	1805.40
Upside Target	1945.05
Upside Target	2035.50
Upside Target	2145.00
Upside Target	2359.00
Upside Target	2401.00
Upside Target	2451.70

Intraday share price targets for Concord Biotech (CONCORDBIO)

Target Type	Value
Downside Intraday Target	1623.5
Downside Intraday Target	1584.6
Upside Intraday Target	1723.95
Upside Intraday Target	1785.5
Upside Intraday Target	1685.05

Weekly technical analysis of Concord Biotech (CONCORDBIO)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Mon Mar 2025	1662.40	1680.00	1746.60	1646.15	0.136 times
21 Fri Mar 2025	1680.25	1640.00	1705.95	1580.00	2.425 times
13 Thu Mar 2025	1649.15	1749.90	1749.90	1571.00	0.079 times
07 Fri Mar 2025	1725.55	1510.00	1805.40	1506.05	4.936 times
28 Fri Feb 2025	1496.10	1640.00	1717.00	1480.05	0.252 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Concord Biotech (CONCORDBIO)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Mon Mar 2025	1662.40	1510.00	1805.40	1506.05	0.687 times
28 Fri Feb 2025	1496.10	2050.00	2451.70	1480.05	1.501 times
31 Fri Jan 2025	2154.65	2211.10	2359.00	1945.05	1.155 times
31 Tue Dec 2024	2210.75	2145.00	2401.00	2035.50	1.683 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Concord Biotech (CONCORDBIO)

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Concord Biotech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Concord Biotech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Concord Biotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Concord Biotech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Concord Biotech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1647.53 and Concord Biotech (CONCORDBIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Concord Biotech (CONCORDBIO) stock. Volume based technical analysis of Concord Biotech (CONCORDBIO) stock is negative.

Concord Biotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.