Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CESC) Cesc complete technical analysis [charts+indicators] | Buy/Sell Cesc | (CESC) share price targets

Complete technical analysis of Cesc (CESC) by charts plus indicators, forecast predictions and share price targets for Cesc (CESC)

Cesc trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2024-07-16 View latest technical analysis

10 day averaged volume of Cesc is 13029480

Date	Daily Closing Price	Open	High	Low	Volume
16 Tue Jul 2024	180.00	184.99	185.55	178.15	0.4 times
15 Mon Jul 2024	183.49	186.94	190.40	182.51	0.495 times
12 Fri Jul 2024	186.92	192.70	192.70	186.00	0.716 times
11 Thu Jul 2024	191.90	187.50	192.60	181.41	1.129 times
10 Wed Jul 2024	186.06	183.40	188.50	179.05	1.398 times
09 Tue Jul 2024	181.94	174.00	189.04	174.00	3.071 times
08 Mon Jul 2024	172.07	169.60	178.80	169.00	1.097 times
05 Fri Jul 2024	168.02	159.15	169.90	157.15	0.913 times
04 Thu Jul 2024	159.04	160.01	160.66	156.87	0.257 times
03 Wed Jul 2024	159.07	160.00	162.99	157.20	0.684 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 180.4 as stoploss in an intra day sell trade for a target of 166.91. However, stock will show a bullish move above 180.4.

Share price targets for Cesc (CESC)

Target Type	Value
Downside Target	109.75
Downside Target	121.80
Downside Target	133.60
Downside Target	146.44
Downside Target	149.65
Downside Target	155.20
Downside Target	169.00
Downside Target	171.20
Downside Target	178.15
Upside Target	190.40
Upside Target	192.70

Intraday share price targets for Cesc (CESC)

Target Type	Value
Downside Intraday Target	175.3
Downside Intraday Target	170.6
Upside Intraday Target	187.55
Upside Intraday Target	195.1
Upside Intraday Target	182.85

Weekly technical analysis of Cesc (CESC)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Tue Jul 2024	180.00	186.94	190.40	178.15	0.121 times
12 Fri Jul 2024	186.92	169.60	192.70	169.00	3.003 times
05 Fri Jul 2024	168.02	161.56	169.90	156.87	0.346 times
28 Fri Jun 2024	162.60	150.17	171.20	149.65	6.654 times
21 Fri Jun 2024	150.78	151.30	155.20	146.44	0.763 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cesc (CESC)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Tue Jul 2024	180.00	161.56	192.70	156.87	0.866 times
28 Fri Jun 2024	162.60	153.60	171.20	121.80	1.168 times
31 Fri May 2024	147.05	147.65	157.65	135.50	0.948 times
30 Tue Apr 2024	147.35	123.40	150.60	122.55	1.575 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cesc (CESC)

Price action analysis of Cesc ( (CESC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cesc ( (CESC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cesc ( (CESC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cesc ( (CESC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cesc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Cesc in short term and the buy signal is strong.

Cesc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cesc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cesc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 179.53 and Cesc (CESC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cesc (CESC) stock. Volume based technical analysis of Cesc (CESC) stock is negative.

Cesc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.