Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CESC) Cesc complete technical analysis [charts+indicators] | Buy/Sell Cesc | (CESC) share price targets

Complete technical analysis of Cesc (CESC) by charts plus indicators, forecast predictions and share price targets for Cesc (CESC)

Cesc trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2024-07-08 View latest technical analysis

10 day averaged volume of Cesc is 12515554

Date	Daily Closing Price	Open	High	Low	Volume
08 Mon Jul 2024	172.07	169.60	178.80	169.00	1.142 times
05 Fri Jul 2024	168.02	159.15	169.90	157.15	0.951 times
04 Thu Jul 2024	159.04	160.01	160.66	156.87	0.267 times
03 Wed Jul 2024	159.07	160.00	162.99	157.20	0.712 times
02 Tue Jul 2024	158.57	162.00	163.60	157.51	0.249 times
01 Mon Jul 2024	161.44	161.56	163.90	159.51	0.39 times
28 Fri Jun 2024	162.60	165.00	167.40	161.55	0.401 times
27 Thu Jun 2024	165.26	169.40	171.20	164.00	1.278 times
26 Wed Jun 2024	167.98	151.90	170.00	151.46	5.089 times
25 Tue Jun 2024	151.46	152.80	153.70	150.80	0.223 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 173, for a target of 163.8 or 156.12

Share price targets for Cesc (CESC)

Target Type	Value
Downside Target	109.75
Downside Target	121.80
Downside Target	133.60
Downside Target	145.60
Downside Target	149.65
Downside Target	155.20
Downside Target	157.65
Downside Target	169.00
Downside Target	169.90
Downside Target	171.20
Upside Target	178.80

Intraday share price targets for Cesc (CESC)

Target Type	Value
Downside Intraday Target	167.78
Downside Intraday Target	163.49
Upside Intraday Target	177.58
Upside Intraday Target	183.09
Upside Intraday Target	173.29

Weekly technical analysis of Cesc (CESC)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Mon Jul 2024	172.07	169.60	178.80	169.00	0.444 times
05 Fri Jul 2024	168.02	161.56	169.90	156.87	0.346 times
28 Fri Jun 2024	162.60	150.17	171.20	149.65	6.654 times
21 Fri Jun 2024	150.78	151.30	155.20	146.44	0.763 times
14 Fri Jun 2024	149.75	147.80	150.75	145.60	0.496 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cesc (CESC)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Mon Jul 2024	172.07	161.56	178.80	156.87	0.286 times
28 Fri Jun 2024	162.60	153.60	171.20	121.80	1.168 times
31 Fri May 2024	147.05	147.65	157.65	135.50	0.948 times
30 Tue Apr 2024	147.35	123.40	150.60	122.55	1.575 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cesc (CESC)

Price action analysis of Cesc ( (CESC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Cesc ( (CESC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cesc ( (CESC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cesc ( (CESC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cesc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Cesc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cesc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cesc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Cesc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166.28 and Cesc (CESC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cesc (CESC) stock. Volume based technical analysis of Cesc (CESC) stock is negative.

Cesc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.