Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CESC) Cesc complete technical analysis [charts+indicators] | Buy/Sell Cesc | (CESC) share price targets

Complete technical analysis of Cesc (CESC) by charts plus indicators, forecast predictions and share price targets for Cesc (CESC)

Cesc trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2024-07-04 View latest technical analysis

10 day averaged volume of Cesc is 11560077

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Jul 2024	159.04	160.01	160.66	156.87	0.289 times
03 Wed Jul 2024	159.07	160.00	162.99	157.20	0.771 times
02 Tue Jul 2024	158.57	162.00	163.60	157.51	0.27 times
01 Mon Jul 2024	161.44	161.56	163.90	159.51	0.422 times
28 Fri Jun 2024	162.60	165.00	167.40	161.55	0.435 times
27 Thu Jun 2024	165.26	169.40	171.20	164.00	1.384 times
26 Wed Jun 2024	167.98	151.90	170.00	151.46	5.509 times
25 Tue Jun 2024	151.46	152.80	153.70	150.80	0.241 times
24 Mon Jun 2024	152.07	150.17	155.00	149.65	0.476 times
21 Fri Jun 2024	150.78	150.21	153.25	150.05	0.257 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 160.4 as stoploss in an intra day sell trade for a target of 153.58. However, stock will show a bullish move above 160.4.

Share price targets for Cesc (CESC)

Target Type	Value
Downside Target	109.75
Downside Target	121.80
Downside Target	133.60
Downside Target	145.60
Downside Target	149.65
Downside Target	155.20
Downside Target	156.87
Downside Target	157.65
Upside Target	163.90
Upside Target	171.20

Intraday share price targets for Cesc (CESC)

Target Type	Value
Downside Intraday Target	155.97
Downside Intraday Target	152.91
Upside Intraday Target	163
Upside Intraday Target	166.97
Upside Intraday Target	159.94

Weekly technical analysis of Cesc (CESC)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Jul 2024	159.04	161.56	163.90	156.87	0.218 times
28 Fri Jun 2024	162.60	150.17	171.20	149.65	6.654 times
21 Fri Jun 2024	150.78	151.30	155.20	146.44	0.763 times
14 Fri Jun 2024	149.75	147.80	150.75	145.60	0.496 times
07 Fri Jun 2024	147.00	153.60	155.70	121.80	1.38 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cesc (CESC)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Jul 2024	159.04	161.56	163.90	156.87	0.125 times
28 Fri Jun 2024	162.60	153.60	171.20	121.80	1.168 times
31 Fri May 2024	147.05	147.65	157.65	135.50	0.948 times
30 Tue Apr 2024	147.35	123.40	150.60	122.55	1.575 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cesc (CESC)

Price action analysis of Cesc ( (CESC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cesc ( (CESC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Cesc ( (CESC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cesc ( (CESC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cesc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Cesc in short term and the buy signal is strong.

Cesc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cesc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cesc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.32 and Cesc (CESC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Cesc (CESC) stock. Volume based technical analysis of Cesc (CESC) stock is negative.

Cesc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.