Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CESC) Cesc complete technical analysis [charts+indicators] | Buy/Sell Cesc | (CESC) share price targets

Complete technical analysis of Cesc (CESC) by charts plus indicators, forecast predictions and share price targets for Cesc (CESC)

Cesc trades in NSE in Electric Utilities sector.

10 day averaged volume of Cesc is 5052117

Date	Daily Closing Price	Open	High	Low	Volume
14 Fri Feb 2025	122.18	127.30	127.39	120.57	1.66 times
13 Thu Feb 2025	125.92	128.50	132.00	125.72	1.045 times
12 Wed Feb 2025	127.93	128.83	129.36	124.10	1.603 times
11 Tue Feb 2025	129.01	133.99	134.21	128.50	0.857 times
10 Mon Feb 2025	133.48	135.00	135.88	132.11	0.983 times
07 Fri Feb 2025	135.20	138.15	138.77	134.22	0.834 times
06 Thu Feb 2025	138.15	140.80	140.80	136.90	0.605 times
05 Wed Feb 2025	139.47	138.15	141.60	137.60	0.839 times
04 Tue Feb 2025	137.56	135.95	138.61	134.51	1.482 times
03 Mon Feb 2025	135.15	137.01	137.24	132.58	1.054 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 121, for a target of 129.8 or 137.17

Share price targets for Cesc (CESC)

Target Type	Value
Downside Target	120.57
Upside Target	129.80
Upside Target	132.58
Upside Target	135.88
Upside Target	141.60
Upside Target	148.61
Upside Target	154.89
Upside Target	161.60
Upside Target	169.00
Upside Target	173.00
Upside Target	175.14
Upside Target	192.27
Upside Target	192.56
Upside Target	203.80
Upside Target	204.12

Intraday share price targets for Cesc (CESC)

Target Type	Value
Downside Intraday Target	116.54
Downside Intraday Target	110.9
Upside Intraday Target	131.85
Upside Intraday Target	141.52
Upside Intraday Target	126.21

Weekly technical analysis of Cesc (CESC)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Fri Feb 2025	122.18	135.00	135.88	120.57	1.277 times
07 Fri Feb 2025	135.20	137.01	141.60	132.58	0.858 times
31 Fri Jan 2025	142.98	137.02	143.71	129.80	0.942 times
24 Fri Jan 2025	139.00	152.88	154.89	138.20	0.569 times
17 Fri Jan 2025	152.65	161.00	161.60	148.61	1.774 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cesc (CESC)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Fri Feb 2025	122.18	137.01	141.60	120.57	0.36 times
31 Fri Jan 2025	142.98	185.93	192.27	129.80	1.215 times
31 Tue Dec 2024	185.93	173.85	203.80	173.00	2.25 times
29 Fri Nov 2024	173.98	189.19	192.56	169.00	0.682 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cesc (CESC)

Price action analysis of Cesc ( (CESC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cesc ( (CESC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cesc ( (CESC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cesc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cesc in short term and the sell signal is strong.

Cesc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cesc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cesc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.45 and Cesc (CESC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cesc (CESC) stock. Volume based technical analysis of Cesc (CESC) stock is negative.

Cesc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.