Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CESC) Cesc complete technical analysis [charts+indicators] | Buy/Sell Cesc | (CESC) share price targets

Complete technical analysis of Cesc (CESC) by charts plus indicators, forecast predictions and share price targets for Cesc (CESC)

Cesc trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2025-02-06 View latest technical analysis

10 day averaged volume of Cesc is 5790510

Date	Daily Closing Price	Open	High	Low	Volume
06 Thu Feb 2025	138.15	140.80	140.80	136.90	0.528 times
05 Wed Feb 2025	139.47	138.15	141.60	137.60	0.732 times
04 Tue Feb 2025	137.56	135.95	138.61	134.51	1.293 times
03 Mon Feb 2025	135.15	137.01	137.24	132.58	0.92 times
31 Fri Jan 2025	142.98	142.00	143.71	140.71	0.608 times
30 Thu Jan 2025	141.54	138.65	142.59	138.00	0.844 times
29 Wed Jan 2025	138.65	132.94	139.16	132.57	0.646 times
28 Tue Jan 2025	132.40	138.45	138.45	129.80	1.285 times
27 Mon Jan 2025	136.21	137.02	137.75	133.05	1.513 times
24 Fri Jan 2025	139.00	144.51	145.28	138.20	1.371 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 136.9 as stoploss in an intra day buy trade for a target of 144.76. However, stock will show a bearish move below 136.9.

Share price targets for Cesc (CESC)

Target Type	Value
Downside Target	129.80
Downside Target	132.58
Upside Target	138.20
Upside Target	141.60
Upside Target	148.61
Upside Target	154.89
Upside Target	161.50
Upside Target	169.00
Upside Target	173.00
Upside Target	186.72
Upside Target	192.27
Upside Target	192.56
Upside Target	203.80
Upside Target	204.12

Intraday share price targets for Cesc (CESC)

Target Type	Value
Downside Intraday Target	133.29
Downside Intraday Target	128.42
Upside Intraday Target	142.31
Upside Intraday Target	146.46
Downside Intraday Target	137.44

Weekly technical analysis of Cesc (CESC)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Thu Feb 2025	138.15	137.01	141.60	132.58	0.709 times
31 Fri Jan 2025	142.98	137.02	143.71	129.80	0.942 times
24 Fri Jan 2025	139.00	152.88	154.89	138.20	0.569 times
17 Fri Jan 2025	152.65	161.00	161.60	148.61	1.774 times
10 Fri Jan 2025	162.42	186.60	186.72	161.50	1.332 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cesc (CESC)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Thu Feb 2025	138.15	137.01	141.60	132.58	0.131 times
31 Fri Jan 2025	142.98	185.93	192.27	129.80	1.215 times
31 Tue Dec 2024	185.93	173.85	203.80	173.00	2.25 times
29 Fri Nov 2024	173.98	189.19	192.56	169.00	0.682 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cesc (CESC)

Price action analysis of Cesc ( (CESC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Cesc ( (CESC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cesc ( (CESC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cesc ( (CESC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cesc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Cesc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cesc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cesc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cesc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.58 and Cesc (CESC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Cesc (CESC) stock. Volume based technical analysis of Cesc (CESC) stock is negative.

Cesc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.