Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CESC) Cesc complete technical analysis [charts+indicators] | Buy/Sell Cesc | (CESC) share price targets

Complete technical analysis of Cesc (CESC) by charts plus indicators, forecast predictions and share price targets for Cesc (CESC)

Cesc trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2025-01-31 View latest technical analysis

10 day averaged volume of Cesc is 6264128

Date	Daily Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	142.98	142.00	143.71	140.71	0.562 times
30 Thu Jan 2025	141.54	138.65	142.59	138.00	0.78 times
29 Wed Jan 2025	138.65	132.94	139.16	132.57	0.597 times
28 Tue Jan 2025	132.40	138.45	138.45	129.80	1.188 times
27 Mon Jan 2025	136.21	137.02	137.75	133.05	1.398 times
24 Fri Jan 2025	139.00	144.51	145.28	138.20	1.268 times
23 Thu Jan 2025	145.12	142.47	146.00	141.03	0.727 times
22 Wed Jan 2025	142.47	146.91	147.59	140.75	1.069 times
21 Tue Jan 2025	147.47	154.88	154.89	147.00	0.903 times
20 Mon Jan 2025	153.46	152.88	153.96	150.31	0.841 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 138.8 as stoploss in an intra day buy trade for a target of 152.23. However, stock will show a bearish move below 138.8.

Share price targets for Cesc (CESC)

Target Type	Value
Downside Target	129.80
Downside Target	138.20
Upside Target	143.71
Upside Target	148.61
Upside Target	154.89
Upside Target	161.50
Upside Target	169.00
Upside Target	173.00
Upside Target	182.10
Upside Target	192.27
Upside Target	192.56
Upside Target	203.80
Upside Target	204.12
Upside Target	212.49

Intraday share price targets for Cesc (CESC)

Target Type	Value
Downside Intraday Target	133.95
Downside Intraday Target	124.92
Upside Intraday Target	147.86
Upside Intraday Target	152.74
Downside Intraday Target	138.83

Weekly technical analysis of Cesc (CESC)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	142.98	137.02	143.71	129.80	0.942 times
24 Fri Jan 2025	139.00	152.88	154.89	138.20	0.569 times
17 Fri Jan 2025	152.65	161.00	161.60	148.61	1.774 times
10 Fri Jan 2025	162.42	186.60	186.72	161.50	1.332 times
03 Fri Jan 2025	185.90	185.00	192.27	183.12	1.314 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cesc (CESC)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	142.98	185.93	192.27	129.80	1.215 times
31 Tue Dec 2024	185.93	173.85	203.80	173.00	2.25 times
29 Fri Nov 2024	173.98	189.19	192.56	169.00	0.682 times
31 Thu Oct 2024	189.19	201.50	204.12	175.14	0.562 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cesc (CESC)

Price action analysis of Cesc ( (CESC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Cesc ( (CESC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cesc ( (CESC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cesc ( (CESC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cesc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Cesc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cesc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cesc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cesc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.17 and Cesc (CESC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Cesc (CESC) stock. Volume based technical analysis of Cesc (CESC) stock is negative.

Cesc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.