Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CESC) Cesc complete technical analysis [charts+indicators] | Buy/Sell Cesc | (CESC) share price targets

Complete technical analysis of Cesc (CESC) by charts plus indicators, forecast predictions and share price targets for Cesc (CESC)

Cesc trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2025-02-03 View latest technical analysis

10 day averaged volume of Cesc is 5847102

Date	Daily Closing Price	Open	High	Low	Volume
03 Mon Feb 2025	135.15	137.01	137.24	132.58	0.911 times
31 Fri Jan 2025	142.98	142.00	143.71	140.71	0.602 times
30 Thu Jan 2025	141.54	138.65	142.59	138.00	0.836 times
29 Wed Jan 2025	138.65	132.94	139.16	132.57	0.64 times
28 Tue Jan 2025	132.40	138.45	138.45	129.80	1.273 times
27 Mon Jan 2025	136.21	137.02	137.75	133.05	1.498 times
24 Fri Jan 2025	139.00	144.51	145.28	138.20	1.358 times
23 Thu Jan 2025	145.12	142.47	146.00	141.03	0.779 times
22 Wed Jan 2025	142.47	146.91	147.59	140.75	1.145 times
21 Tue Jan 2025	147.47	154.88	154.89	147.00	0.967 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 137.5, but if it comes above 137.5, then a intra day buy could be more profitable.
If you take a sell trade below 137.5, then use 137.5 as stoploss and 122.2 as target. However if you take a buy trade in stock , then use 137.5 as stoploss and 150.18 as target.

Share price targets for Cesc (CESC)

Target Type	Value
Downside Target	129.80
Downside Target	132.58
Upside Target	137.24
Upside Target	143.71
Upside Target	148.61
Upside Target	154.89
Upside Target	161.50
Upside Target	169.00
Upside Target	173.00
Upside Target	186.72
Upside Target	192.27
Upside Target	192.56
Upside Target	203.80
Upside Target	204.12

Intraday share price targets for Cesc (CESC)

Target Type	Value
Downside Intraday Target	132.74
Downside Intraday Target	130.33
Upside Intraday Target	137.4
Upside Intraday Target	139.65
Downside Intraday Target	134.99

Weekly technical analysis of Cesc (CESC)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Mon Feb 2025	135.15	137.01	137.24	132.58	0.188 times
31 Fri Jan 2025	142.98	137.02	143.71	129.80	0.942 times
24 Fri Jan 2025	139.00	152.88	154.89	138.20	0.569 times
17 Fri Jan 2025	152.65	161.00	161.60	148.61	1.774 times
10 Fri Jan 2025	162.42	186.60	186.72	161.50	1.332 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cesc (CESC)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Mon Feb 2025	135.15	137.01	137.24	132.58	0.035 times
31 Fri Jan 2025	142.98	185.93	192.27	129.80	1.215 times
31 Tue Dec 2024	185.93	173.85	203.80	173.00	2.25 times
29 Fri Nov 2024	173.98	189.19	192.56	169.00	0.682 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cesc (CESC)

Price action analysis of Cesc ( (CESC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cesc ( (CESC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Cesc ( (CESC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cesc ( (CESC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cesc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cesc in short term and the sell signal is strong.

Cesc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cesc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cesc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.51 and Cesc (CESC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cesc (CESC) stock. Volume based technical analysis of Cesc (CESC) stock is negative.

Cesc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.