(BBOX) Black Box complete technical analysis [charts+indicators] | Buy/Sell Black Box | (BBOX) share price targets
Complete technical analysis of Black Box (BBOX) by charts plus indicators, forecast predictions and share price targets for Black Box (BBOX)
Showing technical analysis as on 2024-03-27 View latest technical analysis
10 day averaged volume of Black Box is 107879
Date | Daily Closing Price | Open | High | Low | Volume |
27 Wed Mar 2024 | 229.50 | 234.80 | 235.00 | 227.20 | 0.625 times |
26 Tue Mar 2024 | 231.30 | 231.00 | 236.00 | 226.95 | 0.51 times |
22 Fri Mar 2024 | 234.15 | 235.95 | 237.00 | 230.05 | 0.709 times |
21 Thu Mar 2024 | 231.45 | 234.95 | 239.00 | 222.35 | 1.471 times |
20 Wed Mar 2024 | 230.00 | 238.80 | 244.00 | 227.55 | 0.843 times |
19 Tue Mar 2024 | 233.80 | 232.00 | 240.90 | 224.00 | 1.79 times |
18 Mon Mar 2024 | 230.25 | 233.40 | 235.40 | 224.85 | 0.746 times |
15 Fri Mar 2024 | 228.45 | 234.00 | 234.00 | 217.55 | 1.151 times |
14 Thu Mar 2024 | 229.00 | 209.80 | 231.85 | 209.80 | 1.414 times |
13 Wed Mar 2024 | 220.85 | 238.05 | 238.05 | 220.85 | 0.387 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 226 as stoploss in an intra day buy trade for a target of 241.39. However, stock will show a bearish move below 226.
Share price targets for Black Box (BBOX)
Target Type | Value |
Downside Target | 184.45 |
Downside Target | 209.80 |
Downside Target | 222.35 |
Downside Target | 226.95 |
Upside Target | 235.80 |
Upside Target | 256.50 |
Upside Target | 263.35 |
Upside Target | 276.00 |
Upside Target | 281.35 |
Upside Target | 282.00 |
Upside Target | 294.90 |
Upside Target | 303.20 |
Intraday share price targets for Black Box (BBOX)
Target Type | Value |
Downside Intraday Target | 225.63 |
Downside Intraday Target | 221.77 |
Upside Intraday Target | 234.68 |
Upside Intraday Target | 239.87 |
Upside Intraday Target | 230.82 |
Weekly technical analysis of Black Box (BBOX)
Date | Weekly Closing Price | Open | High | Low | Volume |
27 Wed Mar 2024 | 229.50 | 231.00 | 236.00 | 226.95 | 0.204 times |
22 Fri Mar 2024 | 234.15 | 233.40 | 244.00 | 222.35 | 1.266 times |
15 Fri Mar 2024 | 228.45 | 237.35 | 240.00 | 209.80 | 1.992 times |
07 Thu Mar 2024 | 242.40 | 275.20 | 276.00 | 235.80 | 1.027 times |
02 Sat Mar 2024 | 274.15 | 282.00 | 282.00 | 258.00 | 1.044 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Black Box (BBOX)
Date | Monthly Closing Price | Open | High | Low | Volume |
27 Wed Mar 2024 | 229.50 | 264.35 | 276.00 | 209.80 | 0.872 times |
29 Thu Feb 2024 | 263.50 | 285.95 | 303.20 | 256.50 | 22.429 times |
31 Wed Jan 2024 | 284.00 | 288.95 | 294.90 | 281.35 | 0.046 times |
06 Mon Nov 2023 | 245.10 | 244.15 | 263.35 | 239.00 | 0.115 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Black Box (BBOX)
Price action analysis of Black Box ( (BBOX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Black Box ( (BBOX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Black Box ( (BBOX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Black Box ( (BBOX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Black Box stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Black Box in short term and the sell signal is strong.
Black Box Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Black Box in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Black Box is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.59 and Black Box (BBOX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Black Box (BBOX) stock. Volume based technical analysis of Black Box (BBOX) stock is negative.
Black Box Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Black Box ( (BBOX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Black Box ( (BBOX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Black Box ( (BBOX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Black Box ( (BBOX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Black Box stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Black Box in short term and the sell signal is strong.
Black Box Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Black Box in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Black Box is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.59 and Black Box (BBOX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Black Box (BBOX) stock. Volume based technical analysis of Black Box (BBOX) stock is negative.
Black Box Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Black Box charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.