Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BBOX) Black Box complete technical analysis [charts+indicators] | Buy/Sell Black Box | (BBOX) share price targets

Complete technical analysis of Black Box (BBOX) by charts plus indicators, forecast predictions and share price targets for Black Box (BBOX)

Showing technical analysis as on 2024-03-18 View latest technical analysis

10 day averaged volume of Black Box is 73494

Date	Daily Closing Price	Open	High	Low	Volume
18 Mon Mar 2024	230.25	233.40	235.40	224.85	1.095 times
15 Fri Mar 2024	228.45	234.00	234.00	217.55	1.69 times
14 Thu Mar 2024	229.00	209.80	231.85	209.80	2.075 times
13 Wed Mar 2024	220.85	238.05	238.05	220.85	0.568 times
12 Tue Mar 2024	232.45	227.00	239.00	220.05	1.436 times
11 Mon Mar 2024	231.60	237.35	240.00	230.30	0.677 times
07 Thu Mar 2024	242.40	243.00	244.75	235.80	0.816 times
06 Wed Mar 2024	242.10	254.80	254.80	242.10	1.146 times
05 Tue Mar 2024	254.80	265.50	265.50	251.35	0.845 times
04 Mon Mar 2024	262.65	275.20	276.00	261.30	0.429 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 235, but if it comes above 235, then a intra day buy could be more profitable.
If you take a sell trade below 235, then use 235 as stoploss and 212.2 as target. However if you take a buy trade in stock , then use 235 as stoploss and 253.89 as target.

Share price targets for Black Box (BBOX)

Target Type	Value
Downside Target	184.45
Downside Target	209.80
Downside Target	224.85
Upside Target	235.40
Upside Target	256.50
Upside Target	276.00
Upside Target	280.00
Upside Target	281.35
Upside Target	282.00
Upside Target	294.90
Upside Target	303.20

Intraday share price targets for Black Box (BBOX)

Target Type	Value
Downside Intraday Target	224.93
Downside Intraday Target	219.62
Upside Intraday Target	235.48
Upside Intraday Target	240.72
Downside Intraday Target	230.17

Weekly technical analysis of Black Box (BBOX)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Mon Mar 2024	230.25	233.40	235.40	224.85	0.17 times
15 Fri Mar 2024	228.45	237.35	240.00	209.80	1.992 times
07 Thu Mar 2024	242.40	275.20	276.00	235.80	1.027 times
02 Sat Mar 2024	274.15	282.00	282.00	258.00	1.044 times
23 Fri Feb 2024	276.95	276.90	280.00	268.10	0.824 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Black Box (BBOX)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Mon Mar 2024	230.25	264.35	276.00	209.80	0.502 times
29 Thu Feb 2024	263.50	285.95	303.20	256.50	22.429 times
31 Wed Jan 2024	284.00	288.95	294.90	281.35	0.046 times
06 Mon Nov 2023	245.10	244.15	263.35	239.00	0.115 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Black Box (BBOX)

Price action analysis of Black Box ( (BBOX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Black Box ( (BBOX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Black Box ( (BBOX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Black Box ( (BBOX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Black Box stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Black Box in short term and the sell signal is strong.

Black Box Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Black Box in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Black Box is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 235 and Black Box (BBOX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Black Box (BBOX) stock. Volume based technical analysis of Black Box (BBOX) stock is negative.

Black Box Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.