Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BBOX) Black Box complete technical analysis [charts+indicators] | Buy/Sell Black Box | (BBOX) share price targets

Complete technical analysis of Black Box (BBOX) by charts plus indicators, forecast predictions and share price targets for Black Box (BBOX)

Showing technical analysis as on 2024-03-12 View latest technical analysis

10 day averaged volume of Black Box is 49372

Date	Daily Closing Price	Open	High	Low	Volume
12 Tue Mar 2024	232.45	227.00	239.00	220.05	2.137 times
11 Mon Mar 2024	231.60	237.35	240.00	230.30	1.007 times
07 Thu Mar 2024	242.40	243.00	244.75	235.80	1.214 times
06 Wed Mar 2024	242.10	254.80	254.80	242.10	1.706 times
05 Tue Mar 2024	254.80	265.50	265.50	251.35	1.257 times
04 Mon Mar 2024	262.65	275.20	276.00	261.30	0.639 times
02 Sat Mar 2024	274.15	266.75	275.20	262.50	0.474 times
01 Fri Mar 2024	263.25	264.35	269.90	259.45	1.141 times
29 Thu Feb 2024	263.50	265.95	268.00	258.00	1.304 times
28 Wed Feb 2024	262.15	273.25	273.25	260.00	0.787 times

Stock of Black Box (BBOX) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 231.8, for a target of 248.8 or 262.88

Share price targets for Black Box (BBOX)

Target Type	Value
Downside Target	184.45
Downside Target	220.05
Upside Target	235.80
Upside Target	256.50
Upside Target	276.00
Upside Target	280.00
Upside Target	281.35
Upside Target	282.00
Upside Target	294.90
Upside Target	295.00
Upside Target	303.20

Intraday share price targets for Black Box (BBOX)

Target Type	Value
Downside Intraday Target	221.67
Downside Intraday Target	210.88
Upside Intraday Target	241.62
Upside Intraday Target	250.78
Downside Intraday Target	230.83

Weekly technical analysis of Black Box (BBOX)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Tue Mar 2024	232.45	237.35	240.00	220.05	0.653 times
07 Thu Mar 2024	242.40	275.20	276.00	235.80	1.027 times
02 Sat Mar 2024	274.15	282.00	282.00	258.00	1.044 times
23 Fri Feb 2024	276.95	276.90	280.00	268.10	0.824 times
16 Fri Feb 2024	274.20	295.00	295.00	256.50	0.281 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Black Box (BBOX)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Tue Mar 2024	232.45	264.35	276.00	220.05	0.272 times
29 Thu Feb 2024	263.50	285.95	303.20	256.50	22.429 times
31 Wed Jan 2024	284.00	288.95	294.90	281.35	0.046 times
06 Mon Nov 2023	245.10	244.15	263.35	239.00	0.115 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Black Box (BBOX)

Price action analysis of Black Box ( (BBOX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Black Box ( (BBOX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Black Box ( (BBOX) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Black Box stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Black Box in short term and the sell signal is strong.

Black Box Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Black Box in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Black Box is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 249.07 and Black Box (BBOX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Black Box (BBOX) stock. Volume based technical analysis of Black Box (BBOX) stock is negative.

Black Box Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.