Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BBOX) Black Box complete technical analysis [charts+indicators] | Buy/Sell Black Box | (BBOX) share price targets

Complete technical analysis of Black Box (BBOX) by charts plus indicators, forecast predictions and share price targets for Black Box (BBOX)

Showing technical analysis as on 2024-03-07 View latest technical analysis

10 day averaged volume of Black Box is 46977

Date	Daily Closing Price	Open	High	Low	Volume
07 Thu Mar 2024	242.40	243.00	244.75	235.80	1.276 times
06 Wed Mar 2024	242.10	254.80	254.80	242.10	1.793 times
05 Tue Mar 2024	254.80	265.50	265.50	251.35	1.321 times
04 Mon Mar 2024	262.65	275.20	276.00	261.30	0.672 times
02 Sat Mar 2024	274.15	266.75	275.20	262.50	0.498 times
01 Fri Mar 2024	263.25	264.35	269.90	259.45	1.2 times
29 Thu Feb 2024	263.50	265.95	268.00	258.00	1.37 times
28 Wed Feb 2024	262.15	273.25	273.25	260.00	0.827 times
27 Tue Feb 2024	273.25	277.00	277.00	268.00	0.494 times
26 Mon Feb 2024	273.50	282.00	282.00	271.00	0.541 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 245.2, for a target of 256.8 or 266.53

Share price targets for Black Box (BBOX)

Target Type	Value
Downside Target	184.45
Downside Target	235.80
Upside Target	256.50
Upside Target	276.00
Upside Target	280.00
Upside Target	281.35
Upside Target	282.00
Upside Target	294.90
Upside Target	295.00
Upside Target	303.20

Intraday share price targets for Black Box (BBOX)

Target Type	Value
Downside Intraday Target	226.8
Downside Intraday Target	211.2
Upside Intraday Target	267
Upside Intraday Target	291.6
Upside Intraday Target	251.4

Weekly technical analysis of Black Box (BBOX)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Thu Mar 2024	242.40	275.20	276.00	235.80	1.027 times
02 Sat Mar 2024	274.15	282.00	282.00	258.00	1.044 times
23 Fri Feb 2024	276.95	276.90	280.00	268.10	0.824 times
16 Fri Feb 2024	274.20	295.00	295.00	256.50	0.281 times
09 Fri Feb 2024	283.30	275.10	303.20	272.85	2.153 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Black Box (BBOX)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Thu Mar 2024	242.40	264.35	276.00	235.80	0.183 times
29 Thu Feb 2024	263.50	285.95	303.20	256.50	22.429 times
31 Wed Jan 2024	284.00	288.95	294.90	281.35	0.046 times
06 Mon Nov 2023	245.10	244.15	263.35	239.00	0.115 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Black Box (BBOX)

Price action analysis of Black Box ( (BBOX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Black Box ( (BBOX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Black Box ( (BBOX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Black Box stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Black Box in short term but the sell signal is initial and weak.

Black Box Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Black Box in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Black Box is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 257.17 and Black Box (BBOX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Black Box (BBOX) stock. Volume based technical analysis of Black Box (BBOX) stock is negative.

Black Box Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.