Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BBOX) Black Box complete technical analysis [charts+indicators] | Buy/Sell Black Box | (BBOX) share price targets

Complete technical analysis of Black Box (BBOX) by charts plus indicators, forecast predictions and share price targets for Black Box (BBOX)

Showing technical analysis as on 2024-03-02 View latest technical analysis

10 day averaged volume of Black Box is 43000

Date	Daily Closing Price	Open	High	Low	Volume
02 Sat Mar 2024	274.15	266.75	275.20	262.50	0.544 times
01 Fri Mar 2024	263.25	264.35	269.90	259.45	1.311 times
29 Thu Feb 2024	263.50	265.95	268.00	258.00	1.497 times
28 Wed Feb 2024	262.15	273.25	273.25	260.00	0.904 times
27 Tue Feb 2024	273.25	277.00	277.00	268.00	0.54 times
26 Mon Feb 2024	273.50	282.00	282.00	271.00	0.591 times
23 Fri Feb 2024	276.95	276.00	280.00	273.60	1.403 times
22 Thu Feb 2024	271.95	276.90	279.20	268.10	1.186 times
21 Wed Feb 2024	273.15	270.55	279.30	270.00	1.053 times
20 Tue Feb 2024	271.35	276.95	277.00	270.05	0.701 times

My analysis of stock is bullish for shortterm, and stock might move up till 280.5 or till 289. Use a stoploss of 273.32 and if this stock hits its stoploss, then it can fall down till 266.17

Share price targets for Black Box (BBOX)

Target Type	Value
Downside Target	184.45
Downside Target	239.00
Downside Target	256.50
Upside Target	280.00
Upside Target	281.35
Upside Target	282.00
Upside Target	294.90
Upside Target	295.00
Upside Target	303.20

Intraday share price targets for Black Box (BBOX)

Target Type	Value
Downside Intraday Target	260.77
Downside Intraday Target	247.38
Upside Intraday Target	284.77
Upside Intraday Target	295.38
Downside Intraday Target	271.38

Weekly technical analysis of Black Box (BBOX)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Sat Mar 2024	274.15	282.00	282.00	258.00	1.044 times
23 Fri Feb 2024	276.95	276.90	280.00	268.10	0.824 times
16 Fri Feb 2024	274.20	295.00	295.00	256.50	0.281 times
09 Fri Feb 2024	283.30	275.10	303.20	272.85	2.153 times
02 Fri Feb 2024	279.10	252.45	294.90	243.15	0.137 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Black Box (BBOX)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Sat Mar 2024	274.15	264.35	275.20	259.45	0.046 times
29 Thu Feb 2024	263.50	285.95	303.20	256.50	22.429 times
31 Wed Jan 2024	284.00	288.95	294.90	281.35	0.046 times
06 Mon Nov 2023	245.10	244.15	263.35	239.00	0.115 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Black Box (BBOX)

Price action analysis of Black Box ( (BBOX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Black Box ( (BBOX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Black Box ( (BBOX) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Black Box ( (BBOX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Black Box stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Black Box in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Black Box Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Black Box in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Black Box is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 269.66 and Black Box (BBOX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Black Box (BBOX) stock. Volume based technical analysis of Black Box (BBOX) stock is negative.

Black Box Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.