(BBOX) Black Box complete technical analysis [charts+indicators] | Buy/Sell Black Box | (BBOX) share price targets
Complete technical analysis of Black Box (BBOX) by charts plus indicators, forecast predictions and share price targets for Black Box (BBOX)
Showing technical analysis as on 2024-03-13 View latest technical analysis
10 day averaged volume of Black Box is 57603
Date | Daily Closing Price | Open | High | Low | Volume |
13 Wed Mar 2024 | 220.85 | 238.05 | 238.05 | 220.85 | 0.725 times |
12 Tue Mar 2024 | 232.45 | 227.00 | 239.00 | 220.05 | 1.832 times |
11 Mon Mar 2024 | 231.60 | 237.35 | 240.00 | 230.30 | 0.863 times |
07 Thu Mar 2024 | 242.40 | 243.00 | 244.75 | 235.80 | 1.041 times |
06 Wed Mar 2024 | 242.10 | 254.80 | 254.80 | 242.10 | 1.462 times |
05 Tue Mar 2024 | 254.80 | 265.50 | 265.50 | 251.35 | 1.077 times |
04 Mon Mar 2024 | 262.65 | 275.20 | 276.00 | 261.30 | 0.548 times |
02 Sat Mar 2024 | 274.15 | 266.75 | 275.20 | 262.50 | 0.406 times |
01 Fri Mar 2024 | 263.25 | 264.35 | 269.90 | 259.45 | 0.978 times |
29 Thu Feb 2024 | 263.50 | 265.95 | 268.00 | 258.00 | 1.117 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 223.7, for a target of 243.7 or 260.47
Share price targets for Black Box (BBOX)
Target Type | Value |
Downside Target | 184.45 |
Downside Target | 220.05 |
Upside Target | 235.80 |
Upside Target | 256.50 |
Upside Target | 276.00 |
Upside Target | 280.00 |
Upside Target | 281.35 |
Upside Target | 282.00 |
Upside Target | 294.90 |
Upside Target | 295.00 |
Upside Target | 303.20 |
Intraday share price targets for Black Box (BBOX)
Target Type | Value |
Downside Intraday Target | 213.93 |
Downside Intraday Target | 207.02 |
Upside Intraday Target | 233.88 |
Upside Intraday Target | 246.92 |
Upside Intraday Target | 226.97 |
Weekly technical analysis of Black Box (BBOX)
Date | Weekly Closing Price | Open | High | Low | Volume |
13 Wed Mar 2024 | 220.85 | 237.35 | 240.00 | 220.05 | 0.829 times |
07 Thu Mar 2024 | 242.40 | 275.20 | 276.00 | 235.80 | 1.027 times |
02 Sat Mar 2024 | 274.15 | 282.00 | 282.00 | 258.00 | 1.044 times |
23 Fri Feb 2024 | 276.95 | 276.90 | 280.00 | 268.10 | 0.824 times |
16 Fri Feb 2024 | 274.20 | 295.00 | 295.00 | 256.50 | 0.281 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Black Box (BBOX)
Date | Monthly Closing Price | Open | High | Low | Volume |
13 Wed Mar 2024 | 220.85 | 264.35 | 276.00 | 220.05 | 0.296 times |
29 Thu Feb 2024 | 263.50 | 285.95 | 303.20 | 256.50 | 22.429 times |
31 Wed Jan 2024 | 284.00 | 288.95 | 294.90 | 281.35 | 0.046 times |
06 Mon Nov 2023 | 245.10 | 244.15 | 263.35 | 239.00 | 0.115 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Black Box (BBOX)
Price action analysis of Black Box ( (BBOX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Black Box ( (BBOX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Black Box ( (BBOX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Black Box ( (BBOX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Black Box stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Black Box in short term and the sell signal is strong.
Black Box Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Black Box in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Black Box is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 246.15 and Black Box (BBOX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Black Box (BBOX) stock. Volume based technical analysis of Black Box (BBOX) stock is negative.
Black Box Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Black Box ( (BBOX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Black Box ( (BBOX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Black Box ( (BBOX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Black Box ( (BBOX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Black Box stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Black Box in short term and the sell signal is strong.
Black Box Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Black Box in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Black Box is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 246.15 and Black Box (BBOX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Black Box (BBOX) stock. Volume based technical analysis of Black Box (BBOX) stock is negative.
Black Box Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Black Box charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.