Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BBOX) Black Box complete technical analysis [charts+indicators] | Buy/Sell Black Box | (BBOX) share price targets

Complete technical analysis of Black Box (BBOX) by charts plus indicators, forecast predictions and share price targets for Black Box (BBOX)

Showing technical analysis as on 2024-03-15 View latest technical analysis

10 day averaged volume of Black Box is 66710

Date	Daily Closing Price	Open	High	Low	Volume
15 Fri Mar 2024	228.45	234.00	234.00	217.55	1.862 times
14 Thu Mar 2024	229.00	209.80	231.85	209.80	2.286 times
13 Wed Mar 2024	220.85	238.05	238.05	220.85	0.626 times
12 Tue Mar 2024	232.45	227.00	239.00	220.05	1.582 times
11 Mon Mar 2024	231.60	237.35	240.00	230.30	0.746 times
07 Thu Mar 2024	242.40	243.00	244.75	235.80	0.899 times
06 Wed Mar 2024	242.10	254.80	254.80	242.10	1.262 times
05 Tue Mar 2024	254.80	265.50	265.50	251.35	0.93 times
04 Mon Mar 2024	262.65	275.20	276.00	261.30	0.473 times
02 Sat Mar 2024	274.15	266.75	275.20	262.50	0.351 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 237.5, but if it comes above 237.5, then a intra day buy could be more profitable.
If you take a sell trade below 237.5, then use 237.5 as stoploss and 215.2 as target. However if you take a buy trade in stock , then use 237.5 as stoploss and 256.05 as target.

Share price targets for Black Box (BBOX)

Target Type	Value
Downside Target	184.45
Downside Target	209.80
Upside Target	235.80
Upside Target	256.50
Upside Target	276.00
Upside Target	280.00
Upside Target	281.35
Upside Target	282.00
Upside Target	294.90
Upside Target	295.00
Upside Target	303.20

Intraday share price targets for Black Box (BBOX)

Target Type	Value
Downside Intraday Target	212.17
Downside Intraday Target	195.88
Upside Intraday Target	242.37
Upside Intraday Target	256.28
Downside Intraday Target	226.08

Weekly technical analysis of Black Box (BBOX)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Fri Mar 2024	228.45	237.35	240.00	209.80	1.992 times
07 Thu Mar 2024	242.40	275.20	276.00	235.80	1.027 times
02 Sat Mar 2024	274.15	282.00	282.00	258.00	1.044 times
23 Fri Feb 2024	276.95	276.90	280.00	268.10	0.824 times
16 Fri Feb 2024	274.20	295.00	295.00	256.50	0.281 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Black Box (BBOX)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Fri Mar 2024	228.45	264.35	276.00	209.80	0.456 times
29 Thu Feb 2024	263.50	285.95	303.20	256.50	22.429 times
31 Wed Jan 2024	284.00	288.95	294.90	281.35	0.046 times
06 Mon Nov 2023	245.10	244.15	263.35	239.00	0.115 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Black Box (BBOX)

Price action analysis of Black Box ( (BBOX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Black Box ( (BBOX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Black Box ( (BBOX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Black Box stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Black Box in short term and the sell signal is strong.

Black Box Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Black Box in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Black Box is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 236.77 and Black Box (BBOX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Black Box (BBOX) stock. Volume based technical analysis of Black Box (BBOX) stock is negative.

Black Box Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.